SnowCrash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $4.83 | $0.00129208 | N/A |
2024-05-08 | $0.000000000000000000 | $12.65 | $0.00127028 | $0.00129208 |
2024-05-07 | $0.000000000000000000 | $0.946631 | $0.00128647 | $0.00127028 |
2024-05-06 | $0.000000000000000000 | $0.095038 | $0.00129944 | $0.00128647 |
2024-05-05 | $0.000000000000000000 | $1.46 | $0.00128808 | $0.00129944 |
2024-05-04 | $0.000000000000000000 | $0.126307 | $0.00129053 | $0.00128808 |
2024-05-03 | $0.000000000000000000 | $475.34 | $0.00122558 | $0.00129053 |
2024-05-02 | $0.000000000000000000 | $27.13 | $0.00126528 | $0.00122558 |
2024-05-01 | $0.000000000000000000 | $26.91 | $0.00130664 | $0.00126528 |
2024-04-30 | $0.000000000000000000 | $312.91 | $0.00133890 | $0.00130664 |
2024-04-29 | $0.000000000000000000 | $179.67 | $0.00138162 | $0.00133890 |
2024-04-28 | $0.000000000000000000 | $0.119869 | $0.00135864 | $0.00138162 |
2024-04-27 | $0.000000000000000000 | $151.50 | $0.00136378 | $0.00135864 |
2024-04-26 | $0.000000000000000000 | $14.19 | $0.00141370 | $0.00136378 |
2024-04-25 | $0.000000000000000000 | $292.41 | $0.00140324 | $0.00141370 |
2024-04-24 | $0.000000000000000000 | $127.31 | $0.00140314 | $0.00140324 |
2024-04-23 | $0.000000000000000000 | $3.35 | $0.00140858 | $0.00140314 |
2024-04-22 | $0.000000000000000000 | $69.81 | $0.00135586 | $0.00140858 |
2024-04-21 | $0.000000000000000000 | $0.774855 | $0.00134222 | $0.00135586 |
2024-04-20 | $0.000000000000000000 | $2.30 | $0.00130920 | $0.00134222 |
2024-04-19 | $0.000000000000000000 | $0.402486 | $0.00129306 | $0.00130920 |
2024-04-18 | $0.000000000000000000 | $0.468836 | $0.00125272 | $0.00129306 |
2024-04-17 | $0.000000000000000000 | $0.407321 | $0.00125728 | $0.00125272 |
2024-04-16 | $0.000000000000000000 | $33.51 | $0.00130087 | $0.00125728 |
2024-04-15 | $0.000000000000000000 | $5.73 | $0.00133207 | $0.00130087 |
2024-04-14 | $0.000000000000000000 | $284.96 | $0.00129793 | $0.00133207 |
2024-04-13 | $0.000000000000000000 | $369.65 | $0.00140153 | $0.00129793 |
2024-04-12 | $0.000000000000000000 | $217.00 | $0.00145263 | $0.00140153 |
2024-04-11 | $0.000000000000000000 | $18.97 | $0.00144570 | $0.00145263 |
2024-04-10 | $0.000000000000000000 | $2.03 | $0.00138681 | $0.00144570 |
2024-04-09 | $0.000000000000000000 | $176.60 | $0.00139369 | $0.00138681 |
Want data in another currency? Use our API