SOEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,690,519 | $57,135 | N/A |
| 2026-09-20 | $1,834,940 | $55,937 | $0.00545772 |
| 2026-09-19 | $1,747,442 | $44,756 | $0.00592397 |
| 2026-09-18 | $1,951,151 | $57,131 | $0.00564149 |
| 2026-09-17 | $1,736,842 | $49,775 | $0.00629915 |
| 2026-09-16 | $1,500,777 | $44,041 | $0.00560727 |
| 2026-09-15 | $1,824,759 | $42,564 | $0.00484515 |
| 2026-09-14 | $1,897,757 | $13,294.61 | $0.00589110 |
| 2026-09-13 | $1,823,472 | $12,092.00 | $0.00612677 |
| 2026-09-12 | $1,612,158 | $12,156.32 | $0.00588695 |
| 2026-09-11 | $1,329,262 | $10,527.87 | $0.00520473 |
| 2026-09-10 | $1,033,367 | $9,473.19 | $0.00429143 |
| 2026-09-09 | $900,042 | $12,726.98 | $0.00333615 |
| 2026-09-08 | $711,036 | $11,126.67 | $0.00290572 |
| 2026-09-07 | $526,844 | $8,884.83 | $0.00229553 |
| 2026-09-06 | $787,404 | $7,899.65 | $0.00170088 |
| 2026-09-05 | $714,694 | $24,976 | $0.00254207 |
| 2026-09-04 | $929,205 | $13,314.14 | $0.00230734 |
| 2026-09-03 | $526,804 | $3,704.61 | $0.00299987 |
| 2026-09-02 | $2,067,963 | $16,562.35 | $0.00178730 |
Want data in another currency? Use our API
Or check it out in the app stores
