SoFi Technologies • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $44,583 | $38.01 | N/A |
| 2026-11-01 | $44,611 | $28.48 | $16.93 |
| 2026-10-31 | $45,057 | $514.77 | $16.94 |
| 2026-10-30 | $46,319 | $1,095.30 | $17.11 |
| 2026-10-29 | $44,587 | $608.91 | $17.30 |
| 2026-10-28 | $44,079 | $2,792.32 | $16.65 |
| 2026-10-27 | $40,274 | $549.83 | $16.15 |
| 2026-10-26 | $40,054 | $114.87 | $14.42 |
| 2026-10-25 | $41,445 | $1.082 | $14.34 |
| 2026-10-24 | $40,262 | $46.25 | $14.84 |
| 2026-10-23 | $41,270 | $749.35 | $14.42 |
| 2026-10-22 | $40,796 | $293.03 | $14.78 |
| 2026-10-21 | $46,169 | $2,658.88 | $14.71 |
| 2026-10-20 | $44,874 | $433.11 | $14.76 |
| 2026-10-19 | $46,666 | $1.52 | $14.35 |
| 2026-10-18 | $46,695 | $21.82 | $14.92 |
| 2026-10-17 | $45,954 | $789.30 | $14.93 |
| 2026-10-16 | $47,418 | $1,608.44 | $14.62 |
| 2026-10-15 | $44,646 | $2,496.77 | $14.98 |
| 2026-10-14 | $47,991 | $287.02 | $14.10 |
Want data in another currency? Use our API
Or check it out in the app stores
