SoFiUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $346,596,767 | $5,634,756 | N/A |
| 2026-10-21 | $346,592,464 | $7,666,973 | $0.997664 |
| 2026-10-20 | $348,242,617 | $6,230,621 | $0.999551 |
| 2026-10-19 | $358,148,737 | $3,908,782 | $0.999528 |
| 2026-10-18 | $358,043,662 | $2,788,177 | $0.999434 |
| 2026-10-17 | $358,296,134 | $7,029,665 | $0.999141 |
| 2026-10-16 | $356,810,187 | $15,846,475 | $0.999705 |
| 2026-10-15 | $354,112,840 | $6,163,445 | $0.997841 |
| 2026-10-14 | $335,739,789 | $7,934,618 | $0.999166 |
| 2026-10-13 | $337,594,133 | $8,326,350 | $0.999521 |
| 2026-10-12 | $337,323,808 | $3,274,515 | $0.999093 |
| 2026-10-11 | $337,353,871 | $1,795,983 | $1.001 |
| 2026-10-10 | $336,166,141 | $6,591,918 | $1.001 |
| 2026-10-09 | $339,567,191 | $17,919,238 | $0.999320 |
| 2026-10-08 | $335,217,591 | $6,836,227 | $0.999513 |
| 2026-10-07 | $334,994,862 | $6,388,205 | $0.999407 |
| 2026-10-06 | $333,221,000 | $7,899,763 | $0.999457 |
| 2026-10-05 | $331,962,372 | $3,973,054 | $0.999901 |
| 2026-10-04 | $332,102,493 | $1,628,425 | $0.999122 |
| 2026-10-03 | $330,595,584 | $11,371,241 | $0.999544 |
Want data in another currency? Use our API
Or check it out in the app stores
