software.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $79,456 | $57,804 | N/A |
| 2026-08-29 | $79,606 | $80,867 | $0.298969 |
| 2026-08-28 | $78,986 | $92,906 | $0.299535 |
| 2026-08-27 | $79,396 | $133,641 | $0.297201 |
| 2026-08-26 | $78,893 | $138,626 | $0.298743 |
| 2026-08-25 | $79,103 | $65,642 | $0.296850 |
| 2026-08-24 | $78,782 | $85,648 | $0.297642 |
| 2026-08-23 | $78,735 | $52,002 | $0.296435 |
| 2026-08-22 | $79,149 | $49,036 | $0.296258 |
| 2026-08-21 | $78,610 | $63,713 | $0.297814 |
| 2026-08-20 | $79,002 | $41,986 | $0.295788 |
| 2026-08-19 | $78,855 | $44,015 | $0.297260 |
| 2026-08-18 | $78,864 | $42,929 | $0.296709 |
| 2026-08-17 | $78,604 | $49,564 | $0.296744 |
| 2026-08-16 | $78,474 | $30,575 | $0.295765 |
| 2026-08-15 | $79,031 | $40,522 | $0.295275 |
| 2026-08-14 | $78,722 | $60,992 | $0.297370 |
| 2026-08-13 | $78,806 | $37,949 | $0.296209 |
| 2026-08-12 | $78,768 | $58,827 | $0.296524 |
| 2026-08-11 | $78,434 | $46,325 | $0.296381 |
Want data in another currency? Use our API
Or check it out in the app stores
