Sogni AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,122,157 | $100,757 | N/A |
| 2026-11-06 | $3,832,168 | $120,066 | $0.00099798 |
| 2026-11-05 | $3,717,670 | $94,487 | $0.00092778 |
| 2026-11-04 | $3,498,764 | $84,217 | $0.00090006 |
| 2026-11-03 | $3,447,639 | $76,030 | $0.00084706 |
| 2026-11-02 | $3,484,829 | $89,466 | $0.00083476 |
| 2026-11-01 | $3,340,629 | $88,447 | $0.00084387 |
| 2026-10-31 | $3,395,409 | $117,217 | $0.00080895 |
| 2026-10-30 | $3,312,866 | $100,085 | $0.00082222 |
| 2026-10-29 | $3,254,697 | $28,844 | $0.00080223 |
| 2026-10-28 | $3,115,859 | $30,610 | $0.00078815 |
| 2026-10-27 | $2,960,874 | $31,240 | $0.00075452 |
| 2026-10-26 | $2,729,260 | $42,103 | $0.00076772 |
| 2026-10-25 | $2,554,943 | $31,715 | $0.00075588 |
| 2026-10-24 | $2,568,197 | $38,569 | $0.00070760 |
| 2026-10-23 | $2,511,185 | $37,149 | $0.00071127 |
| 2026-10-22 | $2,451,590 | $35,242 | $0.00069551 |
| 2026-10-21 | $2,416,187 | $38,610 | $0.00067900 |
| 2026-10-20 | $2,349,346 | $50,791 | $0.00066919 |
| 2026-10-19 | $2,185,237 | $43,872 | $0.00065068 |
Want data in another currency? Use our API
Or check it out in the app stores
