Soil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $7,979,370 | $92,485 | N/A |
| 2026-07-18 | $7,209,344 | $178,807 | $0.101905 |
| 2026-07-17 | $5,248,998 | $36,402 | $0.074220 |
| 2026-07-16 | $5,226,955 | $49,149 | $0.073909 |
| 2026-07-15 | $5,194,300 | $44,728 | $0.073449 |
| 2026-07-14 | $5,200,287 | $54,460 | $0.073535 |
| 2026-07-13 | $5,193,841 | $111,989 | $0.073444 |
| 2026-07-12 | $5,195,298 | $82,401 | $0.073464 |
| 2026-07-11 | $5,211,107 | $77,775 | $0.073686 |
| 2026-07-10 | $5,423,304 | $75,973 | $0.076688 |
| 2026-07-09 | $5,669,956 | $55,551 | $0.080248 |
| 2026-07-08 | $5,679,280 | $51,082 | $0.080380 |
| 2026-07-07 | $5,895,764 | $66,004 | $0.083439 |
| 2026-07-06 | $5,886,507 | $65,884 | $0.083309 |
| 2026-07-05 | $5,873,941 | $44,467 | $0.083128 |
| 2026-07-04 | $6,044,242 | $64,577 | $0.085537 |
| 2026-07-03 | $6,027,453 | $76,790 | $0.085301 |
| 2026-07-02 | $5,973,334 | $86,198 | $0.084534 |
| 2026-07-01 | $5,997,097 | $111,636 | $0.084870 |
| 2026-06-30 | $5,668,929 | $98,100 | $0.080233 |
Want data in another currency? Use our API
Or check it out in the app stores
