Soil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $6,040,286 | $83,447 | N/A |
| 2026-07-03 | $6,027,453 | $76,790 | $0.085301 |
| 2026-07-02 | $5,973,334 | $86,198 | $0.084534 |
| 2026-07-01 | $5,997,097 | $111,636 | $0.084870 |
| 2026-06-30 | $5,668,929 | $98,100 | $0.080233 |
| 2026-06-29 | $5,825,829 | $108,253 | $0.082452 |
| 2026-06-28 | $5,999,945 | $107,380 | $0.084912 |
| 2026-06-27 | $6,186,288 | $131,214 | $0.087544 |
| 2026-06-26 | $6,443,135 | $170,716 | $0.091173 |
| 2026-06-25 | $6,699,804 | $288,793 | $0.094793 |
| 2026-06-24 | $4,383,665 | $136,770 | $0.062067 |
| 2026-06-23 | $4,663,516 | $127,222 | $0.066023 |
| 2026-06-22 | $4,705,368 | $120,945 | $0.066615 |
| 2026-06-21 | $4,702,099 | $109,052 | $0.066568 |
| 2026-06-20 | $4,712,272 | $104,695 | $0.066712 |
| 2026-06-19 | $4,681,287 | $77,435 | $0.066273 |
| 2026-06-18 | $4,682,384 | $38,488 | $0.066290 |
| 2026-06-17 | $4,692,955 | $56,570 | $0.066440 |
| 2026-06-16 | $4,705,018 | $40,491 | $0.066609 |
| 2026-06-15 | $4,683,310 | $37,781 | $0.066302 |
Want data in another currency? Use our API
Or check it out in the app stores
