Sol Bastard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $243,244 | $10,541.82 | N/A |
| 2026-08-15 | $288,880 | $1,042.34 | $0.00027317 |
| 2026-08-14 | $303,033 | $614.81 | $0.00032442 |
| 2026-08-13 | $293,999 | $51.30 | $0.00034032 |
| 2026-08-12 | $298,587 | $200.36 | $0.00033017 |
| 2026-08-11 | $296,393 | $5,098.83 | $0.00033532 |
| 2026-08-10 | $306,865 | $4,536.82 | $0.00033286 |
| 2026-08-09 | $269,987 | $28.64 | $0.00034462 |
| 2026-08-08 | $261,430 | $131.73 | $0.00030320 |
| 2026-08-07 | $260,865 | $1,643.60 | $0.00029359 |
| 2026-08-06 | $261,396 | $1,582.60 | $0.00029296 |
| 2026-08-05 | $282,272 | $283.08 | $0.00029356 |
| 2026-08-04 | $287,639 | $432.49 | $0.00031700 |
| 2026-08-03 | $291,588 | $499.83 | $0.00032303 |
| 2026-08-02 | $287,942 | $710.64 | $0.00032746 |
| 2026-08-01 | $278,186 | $840.94 | $0.00032337 |
| 2026-07-31 | $267,984 | $10,906.20 | $0.00031241 |
| 2026-07-30 | $222,204 | $2,850.54 | $0.00030095 |
| 2026-07-29 | $200,955 | $379.27 | $0.00024954 |
| 2026-07-28 | $195,745 | $1,004.19 | $0.00022568 |
Want data in another currency? Use our API
Or check it out in the app stores
