Sol Bastard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $246,695 | $605.61 | N/A |
| 2026-09-25 | $241,384 | $2,789.03 | $0.00027705 |
| 2026-09-24 | $218,244 | $3,677.17 | $0.00027108 |
| 2026-09-23 | $211,000 | $1,267.64 | $0.00024509 |
| 2026-09-22 | $208,760 | $1,605.98 | $0.00023696 |
| 2026-09-21 | $202,384 | $290.24 | $0.00023444 |
| 2026-09-20 | $206,065 | $31.70 | $0.00022728 |
| 2026-09-19 | $208,846 | $1,958.62 | $0.00023142 |
| 2026-09-18 | $197,779 | $448.90 | $0.00023454 |
| 2026-09-17 | $181,769 | $26.02 | $0.00022211 |
| 2026-09-16 | $179,712 | $348.37 | $0.00020413 |
| 2026-09-15 | $195,833 | $6,748.38 | $0.00020182 |
| 2026-09-14 | $179,809 | $800.65 | $0.00021993 |
| 2026-09-13 | $182,412 | $2,037.93 | $0.00020193 |
| 2026-09-12 | $191,010 | $690.54 | $0.00020485 |
| 2026-09-11 | $175,769 | $4,635.75 | $0.00021451 |
| 2026-09-10 | $201,915 | $382.85 | $0.00019739 |
| 2026-09-09 | $201,171 | $5,100.48 | $0.00022676 |
| 2026-09-08 | $214,428 | $436.71 | $0.00022592 |
| 2026-09-07 | $226,247 | $9.99 | $0.00024081 |
Want data in another currency? Use our API
Or check it out in the app stores
