Sol Bastard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $219,050 | $136.13 | N/A |
| 2026-08-31 | $215,879 | $5,068.18 | $0.00024600 |
| 2026-08-30 | $232,568 | $512.79 | $0.00024244 |
| 2026-08-29 | $235,038 | $3,389.95 | $0.00026118 |
| 2026-08-28 | $256,263 | $2,519.31 | $0.00026395 |
| 2026-08-27 | $273,183 | $2,556.70 | $0.00028779 |
| 2026-08-26 | $265,901 | $743.55 | $0.00030679 |
| 2026-08-25 | $278,693 | $1,179.75 | $0.00029861 |
| 2026-08-24 | $274,979 | $4,182.74 | $0.00031298 |
| 2026-08-23 | $268,140 | $4,251.67 | $0.00030881 |
| 2026-08-22 | $253,198 | $2,935.33 | $0.00030113 |
| 2026-08-21 | $223,555 | $3,286.96 | $0.00028435 |
| 2026-08-20 | $209,768 | $16,417.31 | $0.00025106 |
| 2026-08-19 | $258,639 | $47.86 | $0.00023558 |
| 2026-08-18 | $256,943 | $222.15 | $0.00029046 |
| 2026-08-17 | $252,511 | $3,302.61 | $0.00028855 |
| 2026-08-16 | $243,244 | $10,541.82 | $0.00028358 |
| 2026-08-15 | $288,875 | $1,042.32 | $0.00027317 |
| 2026-08-14 | $302,820 | $614.38 | $0.00032441 |
| 2026-08-13 | $293,999 | $51.30 | $0.00034008 |
Want data in another currency? Use our API
Or check it out in the app stores
