Sol Bastard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $268,140 | $4,251.67 | N/A |
| 2026-08-22 | $253,457 | $2,938.34 | $0.00030113 |
| 2026-08-21 | $223,503 | $3,286.20 | $0.00028464 |
| 2026-08-20 | $210,496 | $16,493.83 | $0.00025100 |
| 2026-08-19 | $258,637 | $47.86 | $0.00023639 |
| 2026-08-18 | $256,968 | $222.17 | $0.00029046 |
| 2026-08-17 | $252,425 | $3,301.48 | $0.00028858 |
| 2026-08-16 | $243,208 | $10,540.26 | $0.00028348 |
| 2026-08-15 | $288,880 | $1,042.34 | $0.00027313 |
| 2026-08-14 | $303,033 | $614.81 | $0.00032442 |
| 2026-08-13 | $293,999 | $51.30 | $0.00034032 |
| 2026-08-12 | $298,587 | $200.36 | $0.00033017 |
| 2026-08-11 | $296,393 | $5,098.83 | $0.00033532 |
| 2026-08-10 | $306,865 | $4,536.82 | $0.00033286 |
| 2026-08-09 | $269,987 | $28.64 | $0.00034462 |
| 2026-08-08 | $261,430 | $131.73 | $0.00030320 |
| 2026-08-07 | $260,865 | $1,643.60 | $0.00029359 |
| 2026-08-06 | $261,396 | $1,582.60 | $0.00029296 |
| 2026-08-05 | $282,272 | $283.08 | $0.00029356 |
| 2026-08-04 | $287,639 | $432.49 | $0.00031700 |
Want data in another currency? Use our API
Or check it out in the app stores
