Sol X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $15,830.55 | $0.00014209 | N/A |
2024-05-28 | $0.000000000000000000 | $4,413.95 | $0.00022011 | $0.00014209 |
2024-05-27 | $0.000000000000000000 | $19,570.10 | $0.00021271 | $0.00022011 |
2024-05-26 | $0.000000000000000000 | $1,327.82 | $0.00029819 | $0.00021271 |
2024-05-25 | $0.000000000000000000 | $1,420.55 | $0.00029372 | $0.00029819 |
2024-05-24 | $0.000000000000000000 | $544.77 | $0.00031982 | $0.00029372 |
2024-05-23 | $0.000000000000000000 | $353.20 | $0.00032364 | $0.00031982 |
2024-05-22 | $0.000000000000000000 | $820.40 | $0.00032937 | $0.00032364 |
2024-05-21 | $0.000000000000000000 | $2,520.96 | $0.00035017 | $0.00032937 |
2024-05-20 | $0.000000000000000000 | $984.90 | $0.00031282 | $0.00035017 |
2024-05-19 | $0.000000000000000000 | $2,429.74 | $0.00031842 | $0.00031282 |
2024-05-18 | $0.000000000000000000 | $4,551.86 | $0.00032156 | $0.00031842 |
2024-05-17 | $0.000000000000000000 | $3,334.83 | $0.00035053 | $0.00032156 |
2024-05-16 | $0.000000000000000000 | $3,217.47 | $0.00033777 | $0.00035053 |
2024-05-15 | $0.000000000000000000 | $2,700.98 | $0.00031593 | $0.00033777 |
2024-05-14 | $0.000000000000000000 | $1,241.97 | $0.00030388 | $0.00031593 |
2024-05-13 | $0.000000000000000000 | $2,824.59 | $0.00031060 | $0.00030388 |
2024-05-12 | $0.000000000000000000 | $2,493.44 | $0.00031949 | $0.00031060 |
2024-05-11 | $0.000000000000000000 | $2,617.21 | $0.00029639 | $0.00031949 |
2024-05-10 | $0.000000000000000000 | $9,991.12 | $0.00031144 | $0.00029639 |
2024-05-09 | $0.000000000000000000 | $10,564.31 | $0.00031720 | $0.00031144 |
2024-05-08 | $0.000000000000000000 | $8,925.75 | $0.00032801 | $0.00031720 |
2024-05-07 | $0.000000000000000000 | $43,129 | $0.00039395 | $0.00032801 |
2024-05-06 | $0.000000000000000000 | $10,111.89 | $0.00037015 | $0.00039395 |
2024-05-05 | $0.000000000000000000 | $26,443 | $0.00037851 | $0.00037015 |
2024-05-04 | $0.000000000000000000 | $27,586 | $0.00031587 | $0.00037851 |
2024-05-03 | $0.000000000000000000 | $52,476 | $0.00031610 | $0.00031587 |
2024-05-02 | $0.000000000000000000 | $42,264 | $0.00044000 | $0.00031610 |
2024-05-01 | $0.000000000000000000 | $10,812.96 | $0.00041202 | $0.00044000 |
2024-04-30 | $0.000000000000000000 | $5,762.49 | $0.00044849 | $0.00041202 |
2024-04-29 | $0.000000000000000000 | $8,803.31 | $0.00038708 | $0.00044849 |
Want data in another currency? Use our API