Solabrador USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $400.27 | $0.00004364 | N/A |
2024-05-14 | $0.000000000000000000 | $30,259 | $0.00006216 | $0.00004364 |
2024-05-13 | $0.000000000000000000 | $1,058.06 | $0.00004613 | $0.00006216 |
2024-05-12 | $0.000000000000000000 | $151,921 | $0.00007421 | $0.00004613 |
2024-05-11 | $0.000000000000000000 | $1,128.48 | $0.00004465 | $0.00007421 |
2024-05-10 | $0.000000000000000000 | $142.37 | $0.00003858 | $0.00004465 |
2024-05-09 | $0.000000000000000000 | $248.85 | $0.00003640 | $0.00003858 |
2024-05-08 | $0.000000000000000000 | $375.17 | $0.00006636 | $0.00003640 |
2024-05-07 | $0.000000000000000000 | $1,588.27 | $0.00005288 | $0.00006636 |
2024-05-06 | $0.000000000000000000 | $1,486.62 | $0.00003902 | $0.00005288 |
2024-05-05 | $0.000000000000000000 | $1,372.27 | $0.00004430 | $0.00003902 |
2024-05-04 | $0.000000000000000000 | $191.96 | $0.00004031 | $0.00004430 |
2024-05-03 | $0.000000000000000000 | $2,496.12 | $0.00005265 | $0.00004031 |
2024-05-02 | $0.000000000000000000 | $7,985.02 | $0.00006167 | $0.00005265 |
2024-05-01 | $0.000000000000000000 | $2,162.85 | $0.00004047 | $0.00006167 |
2024-04-30 | $0.000000000000000000 | $911.28 | $0.00005008 | $0.00004047 |
2024-04-29 | $0.000000000000000000 | $1,205.65 | $0.00004121 | $0.00005008 |
2024-04-28 | $0.000000000000000000 | $1,750.27 | $0.00007474 | $0.00004121 |
2024-04-27 | $0.000000000000000000 | $3,182.91 | $0.00008115 | $0.00007474 |
2024-04-26 | $0.000000000000000000 | $1,446.93 | $0.00008276 | $0.00008115 |
2024-04-25 | $0.000000000000000000 | $4,585.65 | $0.00009553 | $0.00008276 |
2024-04-24 | $0.000000000000000000 | $18,224.55 | $0.00009182 | $0.00009553 |
2024-04-23 | $0.000000000000000000 | $53,353 | $0.00009176 | $0.00009182 |
2024-04-22 | $0.000000000000000000 | $50,963 | $0.00008516 | $0.00009176 |
2024-04-21 | $0.000000000000000000 | $52,755 | $0.00008737 | $0.00008516 |
2024-04-20 | $0.000000000000000000 | $51,406 | $0.00008372 | $0.00008737 |
2024-04-19 | $0.000000000000000000 | $49,818 | $0.00007657 | $0.00008372 |
2024-04-18 | $0.000000000000000000 | $50,252 | $0.00007190 | $0.00007657 |
2024-04-17 | $0.000000000000000000 | $45,284 | $0.00007196 | $0.00007190 |
2024-04-16 | $0.000000000000000000 | $45,563 | $0.00008128 | $0.00007196 |
2024-04-15 | $0.000000000000000000 | $51,673 | $0.00009020 | $0.00008128 |
Want data in another currency? Use our API