Solama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $435,330 | $21,336 | N/A |
| 2026-07-23 | $446,920 | $25,196 | $0.00064457 |
| 2026-07-22 | $433,421 | $29,587 | $0.00066173 |
| 2026-07-21 | $432,631 | $24,337 | $0.00064174 |
| 2026-07-20 | $423,331 | $9,975.79 | $0.00064058 |
| 2026-07-19 | $431,373 | $28,699 | $0.00062681 |
| 2026-07-18 | $393,526 | $26,972 | $0.00063871 |
| 2026-07-17 | $415,715 | $27,866 | $0.00058267 |
| 2026-07-16 | $437,387 | $22,655 | $0.00061553 |
| 2026-07-15 | $432,914 | $27,920 | $0.00064762 |
| 2026-07-14 | $440,637 | $28,094 | $0.00064099 |
| 2026-07-13 | $451,521 | $14,551.98 | $0.00065243 |
| 2026-07-12 | $450,172 | $27,707 | $0.00066854 |
| 2026-07-11 | $444,205 | $30,119 | $0.00066655 |
| 2026-07-10 | $451,600 | $23,870 | $0.00065771 |
| 2026-07-09 | $435,976 | $25,934 | $0.00066866 |
| 2026-07-08 | $533,840 | $27,285 | $0.00064553 |
| 2026-07-07 | $420,494 | $8,076.11 | $0.00079043 |
| 2026-07-06 | $416,576 | $8,799.36 | $0.00062260 |
| 2026-07-05 | $425,446 | $8,377.18 | $0.00061680 |
Want data in another currency? Use our API
Or check it out in the app stores
