Solama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $363,663 | $32,415 | N/A |
| 2026-08-13 | $363,131 | $37,665 | $0.00053857 |
| 2026-08-12 | $399,286 | $39,544 | $0.00053778 |
| 2026-08-11 | $419,597 | $43,721 | $0.00059132 |
| 2026-08-10 | $425,931 | $44,072 | $0.00062140 |
| 2026-08-09 | $408,345 | $39,504 | $0.00063078 |
| 2026-08-08 | $423,241 | $33,017 | $0.00060474 |
| 2026-08-07 | $414,396 | $32,548 | $0.00062667 |
| 2026-08-06 | $415,020 | $32,007 | $0.00061358 |
| 2026-08-05 | $416,420 | $31,932 | $0.00061450 |
| 2026-08-04 | $410,955 | $31,830 | $0.00061657 |
| 2026-08-03 | $414,312 | $32,058 | $0.00060848 |
| 2026-08-02 | $404,240 | $31,522 | $0.00061345 |
| 2026-08-01 | $406,910 | $31,337 | $0.00059854 |
| 2026-07-31 | $420,480 | $31,550 | $0.00060249 |
| 2026-07-30 | $411,669 | $18,076.93 | $0.00062258 |
| 2026-07-29 | $411,724 | $16,399.46 | $0.00060954 |
| 2026-07-28 | $420,416 | $18,889.48 | $0.00060962 |
| 2026-07-27 | $434,704 | $13,094.78 | $0.00062249 |
| 2026-07-26 | $420,972 | $2,527.32 | $0.00064365 |
Want data in another currency? Use our API
Or check it out in the app stores
