Solama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $666,870 | $26,778 | N/A |
| 2026-10-01 | $670,120 | $25,773 | $0.00098772 |
| 2026-09-30 | $676,963 | $26,146 | $0.00099253 |
| 2026-09-29 | $675,619 | $25,963 | $0.00100266 |
| 2026-09-28 | $697,275 | $27,217 | $0.00100067 |
| 2026-09-27 | $707,437 | $29,317 | $0.00103274 |
| 2026-09-26 | $698,689 | $28,021 | $0.00104779 |
| 2026-09-25 | $660,791 | $28,220 | $0.00103483 |
| 2026-09-24 | $655,461 | $28,429 | $0.00097870 |
| 2026-09-23 | $677,773 | $26,276 | $0.00097081 |
| 2026-09-22 | $685,860 | $25,853 | $0.00100385 |
| 2026-09-21 | $633,165 | $26,550 | $0.00101583 |
| 2026-09-20 | $637,147 | $27,859 | $0.00093778 |
| 2026-09-19 | $660,028 | $27,791 | $0.00094368 |
| 2026-09-18 | $594,374 | $24,780 | $0.00097756 |
| 2026-09-17 | $582,966 | $24,225 | $0.00088032 |
| 2026-09-16 | $576,265 | $22,277 | $0.00086343 |
| 2026-09-15 | $612,296 | $21,986 | $0.00085350 |
| 2026-09-14 | $600,019 | $18,369.24 | $0.00090686 |
| 2026-09-13 | $613,632 | $19,491.43 | $0.00088868 |
Want data in another currency? Use our API
Or check it out in the app stores
