Solama Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $413,246 | $26,944 | N/A |
| 2026-07-17 | $394,041 | $35,635 | $0.00058344 |
| 2026-07-16 | $415,713 | $27,874 | $0.00061552 |
| 2026-07-15 | $437,396 | $22,656 | $0.00064763 |
| 2026-07-14 | $432,921 | $27,921 | $0.00064100 |
| 2026-07-13 | $440,636 | $28,114 | $0.00065243 |
| 2026-07-12 | $447,645 | $14,893.13 | $0.00066280 |
| 2026-07-11 | $450,174 | $27,720 | $0.00066655 |
| 2026-07-10 | $443,559 | $30,092 | $0.00065676 |
| 2026-07-09 | $452,243 | $22,578 | $0.00066961 |
| 2026-07-08 | $437,091 | $39,925 | $0.00064718 |
| 2026-07-07 | $533,904 | $27,288 | $0.00079052 |
| 2026-07-06 | $420,500 | $8,017.78 | $0.00062261 |
| 2026-07-05 | $416,564 | $8,799.10 | $0.00061679 |
| 2026-07-04 | $425,423 | $8,376.71 | $0.00062990 |
| 2026-07-03 | $434,576 | $5,210.74 | $0.00064345 |
| 2026-07-02 | $423,484 | $7,319.46 | $0.00062703 |
| 2026-07-01 | $425,628 | $7,459.89 | $0.00063021 |
| 2026-06-30 | $402,001 | $9,595.68 | $0.00059522 |
| 2026-06-29 | $418,062 | $10,200.81 | $0.00061900 |
Want data in another currency? Use our API
Or check it out in the app stores
