solami Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $93,837 | $37.92 | N/A |
| 2026-08-08 | $91,154 | $87.01 | $0.00009392 |
| 2026-08-07 | $90,434 | $159.67 | $0.00009123 |
| 2026-08-06 | $93,404 | $1,091.76 | $0.00009051 |
| 2026-08-05 | $93,097 | $839.83 | $0.00009348 |
| 2026-08-04 | $97,967 | $173.68 | $0.00009318 |
| 2026-08-03 | $98,578 | $493.43 | $0.00009805 |
| 2026-08-02 | $93,853 | $51.55 | $0.00009866 |
| 2026-08-01 | $93,999 | $51.56 | $0.00009393 |
| 2026-07-31 | $97,546 | $61.38 | $0.00009408 |
| 2026-07-30 | $96,052 | $212.52 | $0.00009763 |
| 2026-07-29 | $93,472 | $8.16 | $0.00009614 |
| 2026-07-28 | $96,098 | $23.12 | $0.00009355 |
| 2026-07-27 | $99,459 | $492.97 | $0.00009618 |
| 2026-07-26 | $96,989 | $71.41 | $0.00009954 |
| 2026-07-25 | $96,349 | $14.68 | $0.00009707 |
| 2026-07-24 | $99,015 | $535.32 | $0.00009643 |
| 2026-07-23 | $99,653 | $1.20 | $0.00009910 |
| 2026-07-22 | $100,629 | $23.43 | $0.00009974 |
| 2026-07-21 | $99,439 | $153.54 | $0.00010072 |
Want data in another currency? Use our API
Or check it out in the app stores
