Solana ID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $96,307 | $89.02 | N/A |
| 2026-09-26 | $96,430 | $235.94 | $0.00013118 |
| 2026-09-25 | $98,362 | $112.16 | $0.00013135 |
| 2026-09-24 | $99,320 | $3,285.08 | $0.00013398 |
| 2026-09-23 | $102,269 | $273.45 | $0.00013529 |
| 2026-09-22 | $100,780 | $345.38 | $0.00013930 |
| 2026-09-21 | $95,700 | $138.14 | $0.00013728 |
| 2026-09-20 | $93,791 | $220.03 | $0.00013036 |
| 2026-09-19 | $95,650 | $325.92 | $0.00012776 |
| 2026-09-18 | $89,947 | $490.89 | $0.00013029 |
| 2026-09-17 | $86,877 | $57.26 | $0.00012252 |
| 2026-09-16 | $87,078 | $147.88 | $0.00011834 |
| 2026-09-15 | $92,656 | $447.33 | $0.00011861 |
| 2026-09-14 | $93,712 | $406.76 | $0.00012621 |
| 2026-09-13 | $92,673 | $31.18 | $0.00012765 |
| 2026-09-12 | $94,794 | $102.81 | $0.00012623 |
| 2026-09-11 | $93,642 | $59.35 | $0.00012912 |
| 2026-09-10 | $97,538 | $139.27 | $0.00012755 |
| 2026-09-09 | $101,120 | $77.54 | $0.00013286 |
| 2026-09-08 | $100,328 | $56.37 | $0.00013774 |
Want data in another currency? Use our API
Or check it out in the app stores
