Solana ID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $379,611 | $267.77 | N/A |
| 2026-07-17 | $387,042 | $280.30 | $0.00038705 |
| 2026-07-16 | $395,935 | $254.38 | $0.00039594 |
| 2026-07-15 | $400,555 | $433.82 | $0.00040056 |
| 2026-07-14 | $408,833 | $330.64 | $0.00040884 |
| 2026-07-13 | $405,027 | $233.67 | $0.00040503 |
| 2026-07-12 | $408,960 | $148.61 | $0.00040897 |
| 2026-07-11 | $410,920 | $366.11 | $0.00041092 |
| 2026-07-10 | $417,049 | $2,883.72 | $0.00041705 |
| 2026-07-09 | $510,840 | $101.92 | $0.00051085 |
| 2026-07-08 | $225,608 | $1,012.37 | $0.00051045 |
| 2026-07-07 | $218,880 | $131.65 | $0.00049522 |
| 2026-07-06 | $224,625 | $337.50 | $0.00050822 |
| 2026-07-05 | $221,045 | $16.55 | $0.00050012 |
| 2026-07-04 | $222,620 | $190.42 | $0.00050368 |
| 2026-07-03 | $222,220 | $64.12 | $0.00050278 |
| 2026-07-02 | $215,364 | $251.42 | $0.00048727 |
| 2026-07-01 | $210,915 | $2,079.47 | $0.00047720 |
| 2026-06-30 | $228,373 | $379.88 | $0.00051670 |
| 2026-06-29 | $237,573 | $293.15 | $0.00053752 |
Want data in another currency? Use our API
Or check it out in the app stores
