索拉纳人生 (Solana Life) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $7,944.15 | $170.52 | N/A |
| 2026-10-16 | $6,726.78 | $255.44 | $0.00000796 |
| 2026-10-15 | $6,510.39 | $59.09 | $0.00000674 |
| 2026-10-14 | $6,515.89 | $59.14 | $0.00000652 |
| 2026-10-12 | $6,819.84 | $2.27 | $0.00000653 |
| 2026-10-06 | $7,343.99 | $1.24 | $0.00000683 |
| 2026-10-05 | $7,410.16 | $7.42 | $0.00000736 |
| 2026-10-04 | $7,451.34 | $108.41 | $0.00000742 |
| 2026-10-03 | $7,476.55 | $108.78 | $0.00000746 |
| 2026-10-02 | $7,536.28 | $26.58 | $0.00000749 |
| 2026-10-01 | $7,520.26 | $26.52 | $0.00000755 |
| 2026-09-29 | $7,912.73 | $101.92 | $0.00000753 |
| 2026-09-28 | $7,920.07 | $1.15 | $0.00000793 |
| 2026-09-24 | $7,695.87 | $39.12 | $0.00000793 |
| 2026-09-23 | $7,984.44 | $8.01 | $0.00000771 |
| 2026-09-22 | $8,167.28 | $97.52 | $0.00000800 |
| 2026-09-21 | $7,628.16 | $122.67 | $0.00000818 |
| 2026-09-20 | $7,879.26 | $231.33 | $0.00000764 |
| 2026-09-19 | $7,385.78 | $1.097 | $0.00000789 |
| 2026-09-18 | $7,391.51 | $1.097 | $0.00000740 |
Want data in another currency? Use our API
Or check it out in the app stores
