Solana Spaces Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $78,384 | $51.63 | N/A |
| 2026-10-17 | $78,385 | $93.85 | $0.00008060 |
| 2026-10-16 | $78,673 | $143.73 | $0.00008060 |
| 2026-10-15 | $76,762 | $39.54 | $0.00008090 |
| 2026-10-14 | $79,801 | $7.68 | $0.00007893 |
| 2026-10-13 | $79,030 | $9.77 | $0.00008206 |
| 2026-10-12 | $83,127 | $7.11 | $0.00008126 |
| 2026-10-11 | $82,505 | $95.59 | $0.00008548 |
| 2026-10-10 | $81,362 | $11.41 | $0.00008484 |
| 2026-10-09 | $81,573 | $21.80 | $0.00008366 |
| 2026-10-08 | $86,774 | $106.02 | $0.00008388 |
| 2026-10-07 | $90,512 | $3.36 | $0.00008923 |
| 2026-10-06 | $91,130 | $10.90 | $0.00009307 |
| 2026-10-05 | $91,183 | $39.10 | $0.00009371 |
| 2026-10-04 | $89,423 | $950.67 | $0.00009376 |
| 2026-10-03 | $85,926 | $53.46 | $0.00009195 |
| 2026-10-02 | $82,163 | $205.91 | $0.00008836 |
| 2026-10-01 | $83,687 | $1.54 | $0.00008449 |
| 2026-09-30 | $83,440 | $7.92 | $0.00008605 |
| 2026-09-29 | $83,914 | $1.043 | $0.00008580 |
Want data in another currency? Use our API
Or check it out in the app stores
