Solana Spaces Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $97,651 | $122.88 | N/A |
| 2026-07-17 | $96,468 | $50.06 | $0.00009920 |
| 2026-07-16 | $97,059 | $159.95 | $0.00009980 |
| 2026-07-15 | $97,904 | $1.26 | $0.00010067 |
| 2026-07-14 | $98,606 | $143.52 | $0.00010139 |
| 2026-07-13 | $94,307 | $9.08 | $0.00009697 |
| 2026-07-12 | $96,695 | $974.91 | $0.00009943 |
| 2026-07-11 | $96,550 | $1,154.14 | $0.00009928 |
| 2026-07-10 | $111,098 | $630.48 | $0.00011424 |
| 2026-07-09 | $104,870 | $26.68 | $0.00010783 |
| 2026-07-08 | $104,757 | $45.57 | $0.00010772 |
| 2026-07-07 | $108,691 | $28.96 | $0.00011176 |
| 2026-07-06 | $110,722 | $5.98 | $0.00011385 |
| 2026-07-05 | $110,096 | $337.65 | $0.00011321 |
| 2026-07-04 | $109,471 | $29.17 | $0.00011257 |
| 2026-07-03 | $110,245 | $162.14 | $0.00011336 |
| 2026-07-02 | $108,377 | $45.26 | $0.00011144 |
| 2026-07-01 | $105,030 | $152.12 | $0.00010800 |
| 2026-06-30 | $101,154 | $407.70 | $0.00010401 |
| 2026-06-29 | $107,026 | $368.84 | $0.00011005 |
Want data in another currency? Use our API
Or check it out in the app stores
