Solana Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $108,836 | $571.11 | N/A |
| 2026-10-09 | $107,829 | $2,717.35 | $0.00010884 |
| 2026-10-08 | $109,960 | $4,735.67 | $0.00010783 |
| 2026-10-07 | $107,296 | $33,505 | $0.00010996 |
| 2026-10-06 | $206,844 | $465.92 | $0.00010730 |
| 2026-10-05 | $208,207 | $958.77 | $0.00020684 |
| 2026-10-04 | $217,691 | $428.29 | $0.00020821 |
| 2026-10-03 | $219,625 | $808.66 | $0.00021769 |
| 2026-10-02 | $209,688 | $2,093.52 | $0.00021962 |
| 2026-10-01 | $229,679 | $646.39 | $0.00020969 |
| 2026-09-30 | $235,422 | $1,913.48 | $0.00022968 |
| 2026-09-29 | $215,356 | $1,471.27 | $0.00023542 |
| 2026-09-28 | $203,047 | $262.11 | $0.00021536 |
| 2026-09-27 | $199,410 | $170.80 | $0.00020305 |
| 2026-09-26 | $200,495 | $86.31 | $0.00019941 |
| 2026-09-25 | $192,553 | $451.07 | $0.00020050 |
| 2026-09-24 | $185,194 | $65.58 | $0.00019255 |
| 2026-09-23 | $191,165 | $445.76 | $0.00018519 |
| 2026-09-22 | $190,396 | $451.77 | $0.00019116 |
| 2026-09-21 | $179,836 | $762.04 | $0.00019040 |
Want data in another currency? Use our API
Or check it out in the app stores
