Solana Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $192,553 | $451.07 | N/A |
| 2026-09-24 | $185,194 | $65.58 | $0.00019255 |
| 2026-09-23 | $191,165 | $445.76 | $0.00018519 |
| 2026-09-22 | $190,396 | $451.77 | $0.00019116 |
| 2026-09-21 | $179,836 | $762.04 | $0.00019040 |
| 2026-09-20 | $180,032 | $269.61 | $0.00017984 |
| 2026-09-19 | $182,966 | $355.70 | $0.00018003 |
| 2026-09-18 | $163,001 | $255.24 | $0.00018297 |
| 2026-09-17 | $167,298 | $822.83 | $0.00016300 |
| 2026-09-16 | $160,414 | $1,160.39 | $0.00016730 |
| 2026-09-15 | $203,182 | $4,666.29 | $0.00016041 |
| 2026-09-14 | $187,838 | $430.77 | $0.00020318 |
| 2026-09-13 | $187,200 | $1,482.89 | $0.00018784 |
| 2026-09-12 | $206,424 | $5,693.04 | $0.00018720 |
| 2026-09-11 | $228,421 | $1,489.21 | $0.00020642 |
| 2026-09-10 | $230,961 | $851.13 | $0.00022842 |
| 2026-09-09 | $235,369 | $2,229.83 | $0.00023096 |
| 2026-09-08 | $238,303 | $1,853.56 | $0.00023537 |
| 2026-09-07 | $253,904 | $3,791.05 | $0.00023830 |
| 2026-09-06 | $232,286 | $1,169.23 | $0.00025390 |
Want data in another currency? Use our API
Or check it out in the app stores
