Solana Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $209,688 | $2,093.52 | N/A |
| 2026-10-01 | $229,679 | $646.39 | $0.00020969 |
| 2026-09-30 | $235,422 | $1,913.48 | $0.00022968 |
| 2026-09-29 | $215,356 | $1,471.27 | $0.00023542 |
| 2026-09-28 | $203,047 | $262.11 | $0.00021536 |
| 2026-09-27 | $199,410 | $170.80 | $0.00020305 |
| 2026-09-26 | $200,495 | $86.31 | $0.00019941 |
| 2026-09-25 | $192,553 | $451.07 | $0.00020050 |
| 2026-09-24 | $185,194 | $65.58 | $0.00019255 |
| 2026-09-23 | $191,165 | $445.76 | $0.00018519 |
| 2026-09-22 | $190,396 | $451.77 | $0.00019116 |
| 2026-09-21 | $179,836 | $762.04 | $0.00019040 |
| 2026-09-20 | $180,032 | $269.61 | $0.00017984 |
| 2026-09-19 | $182,966 | $355.70 | $0.00018003 |
| 2026-09-18 | $163,001 | $255.24 | $0.00018297 |
| 2026-09-17 | $167,298 | $822.83 | $0.00016300 |
| 2026-09-16 | $160,414 | $1,160.39 | $0.00016730 |
| 2026-09-15 | $203,182 | $4,666.29 | $0.00016041 |
| 2026-09-14 | $187,838 | $430.77 | $0.00020318 |
| 2026-09-13 | $187,200 | $1,482.89 | $0.00018784 |
Want data in another currency? Use our API
Or check it out in the app stores
