Solana Swap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $99,671 | $1,145.52 | N/A |
| 2026-10-18 | $105,395 | $548.99 | $0.00009967 |
| 2026-10-17 | $108,785 | $866.80 | $0.00010539 |
| 2026-10-16 | $105,704 | $770.04 | $0.00010879 |
| 2026-10-15 | $104,631 | $815.67 | $0.00010570 |
| 2026-10-14 | $110,192 | $2,051.35 | $0.00010463 |
| 2026-10-13 | $113,131 | $839.69 | $0.00011019 |
| 2026-10-12 | $119,813 | $724.41 | $0.00011313 |
| 2026-10-11 | $116,063 | $2,176.23 | $0.00011981 |
| 2026-10-10 | $108,836 | $571.11 | $0.00011606 |
| 2026-10-09 | $107,829 | $2,717.35 | $0.00010884 |
| 2026-10-08 | $109,960 | $4,735.67 | $0.00010783 |
| 2026-10-07 | $107,296 | $33,505 | $0.00010996 |
| 2026-10-06 | $206,844 | $465.92 | $0.00010730 |
| 2026-10-05 | $208,207 | $958.77 | $0.00020684 |
| 2026-10-04 | $217,691 | $428.29 | $0.00020821 |
| 2026-10-03 | $219,625 | $808.66 | $0.00021769 |
| 2026-10-02 | $209,688 | $2,093.52 | $0.00021962 |
| 2026-10-01 | $229,679 | $646.39 | $0.00020969 |
| 2026-09-30 | $235,422 | $1,913.48 | $0.00022968 |
Want data in another currency? Use our API
Or check it out in the app stores
