Solana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-13 | $91,207,532,008 | $1,635,265,226 | $188.39 | N/A |
| 2025-01-12 | $91,151,211,517 | $2,634,148,745 | $188.06 | $188.39 |
| 2025-01-11 | $90,863,602,527 | $4,489,439,744 | $187.82 | $188.06 |
| 2025-01-10 | $89,422,935,372 | $4,609,352,627 | $185.01 | $187.82 |
| 2025-01-09 | $95,682,675,886 | $5,972,330,800 | $197.45 | $185.01 |
| 2025-01-08 | $97,995,322,630 | $5,199,767,126 | $202.49 | $197.45 |
| 2025-01-07 | $105,522,704,111 | $4,309,097,910 | $218.42 | $202.49 |
| 2025-01-06 | $103,130,316,780 | $3,048,234,520 | $213.45 | $218.42 |
| 2025-01-05 | $104,689,355,900 | $3,044,194,455 | $216.68 | $213.45 |
| 2025-01-04 | $105,094,794,983 | $4,911,221,653 | $217.65 | $216.68 |
| 2025-01-03 | $100,434,907,191 | $5,084,254,052 | $207.88 | $217.65 |
| 2025-01-02 | $93,458,487,148 | $2,824,600,479 | $193.65 | $207.88 |
| 2025-01-01 | $91,478,338,044 | $3,962,483,816 | $189.45 | $193.65 |
| 2024-12-31 | $91,400,962,710 | $3,958,275,830 | $190.70 | $189.45 |
| 2024-12-30 | $91,097,223,581 | $2,637,965,245 | $189.93 | $190.70 |
| 2024-12-29 | $93,472,385,728 | $2,617,139,754 | $194.83 | $189.93 |
| 2024-12-28 | $88,113,693,165 | $3,493,249,464 | $183.75 | $194.83 |
| 2024-12-27 | $90,223,406,707 | $3,632,161,406 | $188.14 | $183.75 |
| 2024-12-26 | $94,663,647,605 | $3,348,485,302 | $197.36 | $188.14 |
| 2024-12-25 | $94,580,217,212 | $4,227,931,012 | $197.50 | $197.36 |
Want data in another currency? Use our API
Or check it out in the app stores
