SolAngeles Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$1,279,247	$969,696	N/A
2026-07-15	$1,513,087	$967,305	$0.00151336
2026-07-14	$1,781,994	$909,130	$0.00178231
2026-07-13	$2,104,302	$1,007,221	$0.00210468
2026-07-12	$2,055,411	$1,095,979	$0.00205578
2026-07-11	$1,993,863	$923,780	$0.00199422
2026-07-10	$2,195,288	$1,220,224	$0.00219568
2026-07-09	$2,156,686	$1,003,342	$0.00215707
2026-07-08	$2,500,192	$1,061,497	$0.00250064
2026-07-07	$3,507,453	$1,541,568	$0.00350808
2026-07-06	$4,098,900	$1,612,903	$0.00409964
2026-07-05	$3,520,174	$1,683,864	$0.00352080
2026-07-04	$4,241,321	$1,976,616	$0.00424207
2026-07-03	$4,310,875	$1,791,832	$0.00431164
2026-07-02	$4,241,113	$1,656,670	$0.00424187
2026-07-01	$4,751,174	$2,119,974	$0.00475202
2026-06-30	$4,620,684	$2,560,495	$0.00462150
2026-06-29	$5,680,976	$2,629,026	$0.00568186
2026-06-28	$5,911,715	$6,158,485	$0.00591264
2026-06-27	$3,293,084	$1,423,573	$0.00329326