SolAngeles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,284,457 | $721,184 | N/A |
| 2026-08-30 | $1,373,421 | $807,923 | $0.00128598 |
| 2026-08-29 | $1,258,890 | $784,459 | $0.00137505 |
| 2026-08-28 | $1,516,889 | $885,883 | $0.00126038 |
| 2026-08-27 | $1,502,918 | $840,580 | $0.00151869 |
| 2026-08-26 | $1,401,331 | $757,511 | $0.00150470 |
| 2026-08-25 | $1,371,062 | $771,878 | $0.00140299 |
| 2026-08-24 | $1,406,205 | $724,136 | $0.00137269 |
| 2026-08-23 | $1,374,327 | $765,808 | $0.00140787 |
| 2026-08-22 | $1,429,171 | $968,361 | $0.00137596 |
| 2026-08-21 | $1,221,012 | $809,517 | $0.00143087 |
| 2026-08-20 | $1,245,335 | $853,132 | $0.00122246 |
| 2026-08-19 | $1,311,569 | $837,349 | $0.00124681 |
| 2026-08-18 | $1,558,209 | $1,340,191 | $0.00131312 |
| 2026-08-17 | $1,547,026 | $753,915 | $0.00156006 |
| 2026-08-16 | $1,605,097 | $891,847 | $0.00154886 |
| 2026-08-15 | $1,379,843 | $728,111 | $0.00160700 |
| 2026-08-14 | $1,427,297 | $883,538 | $0.00138148 |
| 2026-08-13 | $1,262,895 | $787,300 | $0.00142899 |
| 2026-08-12 | $1,318,727 | $824,800 | $0.00126439 |
Want data in another currency? Use our API
Or check it out in the app stores
