SolARBa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $775,495 | $964.78 | N/A |
| 2026-10-13 | $764,897 | $200.65 | $3.42 |
| 2026-10-12 | $816,719 | $180.13 | $3.37 |
| 2026-10-11 | $800,278 | $339.00 | $3.60 |
| 2026-10-10 | $799,676 | $97.02 | $3.53 |
| 2026-10-09 | $797,792 | $210.50 | $3.53 |
| 2026-10-08 | $854,185 | $23.82 | $3.52 |
| 2026-10-07 | $883,078 | $394.50 | $3.77 |
| 2026-10-06 | $894,888 | $415.48 | $3.90 |
| 2026-10-05 | $900,004 | $1,193.35 | $3.95 |
| 2026-10-04 | $886,843 | $193.64 | $3.97 |
| 2026-10-03 | $876,243 | $161.27 | $3.91 |
| 2026-10-02 | $930,502 | $320.53 | $3.87 |
| 2026-10-01 | $927,635 | $673.60 | $4.10 |
| 2026-09-30 | $927,259 | $197.16 | $4.09 |
| 2026-09-29 | $944,663 | $360.83 | $4.09 |
| 2026-09-28 | $973,010 | $143.33 | $4.17 |
| 2026-09-27 | $971,808 | $59.07 | $4.29 |
| 2026-09-26 | $974,800 | $2,118.13 | $4.29 |
| 2026-09-25 | $956,614 | $668.54 | $4.30 |
Want data in another currency? Use our API
Or check it out in the app stores
