SolARBa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $1,866,793 | $199.27 | N/A |
| 2026-07-25 | $1,851,555 | $2,159.82 | $8.10 |
| 2026-07-24 | $1,930,838 | $1,181.88 | $8.04 |
| 2026-07-22 | $1,944,965 | $22.53 | $8.38 |
| 2026-07-21 | $1,955,881 | $5.84 | $8.44 |
| 2026-07-20 | $1,920,192 | $94.36 | $8.49 |
| 2026-07-19 | $1,895,362 | $1,466.03 | $8.34 |
| 2026-07-18 | $1,916,332 | $1,441.49 | $8.23 |
| 2026-07-17 | $1,847,206 | $39.69 | $8.32 |
| 2026-07-16 | $1,919,423 | $666.25 | $8.02 |
| 2026-07-15 | $1,955,163 | $1,603.04 | $8.33 |
| 2026-07-14 | $1,947,417 | $1,278.39 | $8.49 |
| 2026-07-13 | $1,888,192 | $1.13 | $8.45 |
| 2026-07-12 | $1,900,995 | $41.26 | $8.20 |
| 2026-07-11 | $1,940,011 | $1,413.12 | $8.25 |
| 2026-07-10 | $1,921,954 | $54.56 | $8.42 |
| 2026-07-09 | $1,915,584 | $1,140.44 | $8.34 |
| 2026-07-08 | $1,915,015 | $900.81 | $8.32 |
| 2026-07-07 | $2,009,288 | $43.17 | $8.31 |
| 2026-07-06 | $1,977,617 | $251.22 | $8.72 |
Want data in another currency? Use our API
Or check it out in the app stores
