Solarbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $394,343 | $486.06 | $0.01899212 | N/A |
2024-04-24 | $419,100 | $4,450.41 | $0.02021120 | $0.01899212 |
2024-04-23 | $449,541 | $1,361.05 | $0.02160540 | $0.02021120 |
2024-04-22 | $430,632 | $693.87 | $0.02069692 | $0.02160540 |
2024-04-21 | $447,604 | $1,469.75 | $0.02141682 | $0.02069692 |
2024-04-20 | $408,146 | $3,445.06 | $0.01965328 | $0.02141682 |
2024-04-19 | $409,165 | $700.53 | $0.01966850 | $0.01965328 |
2024-04-18 | $400,681 | $493.65 | $0.01927769 | $0.01966850 |
2024-04-17 | $415,010 | $895.81 | $0.01994948 | $0.01927769 |
2024-04-16 | $410,262 | $484.68 | $0.01970373 | $0.01994948 |
2024-04-15 | $427,873 | $2,246.93 | $0.02056778 | $0.01970373 |
2024-04-14 | $384,534 | $2,508.82 | $0.01843444 | $0.02056778 |
2024-04-13 | $439,365 | $4,717.24 | $0.02111608 | $0.01843444 |
2024-04-12 | $588,630 | $532.72 | $0.02829536 | $0.02111608 |
2024-04-11 | $600,889 | $713.60 | $0.02887715 | $0.02829536 |
2024-04-10 | $618,235 | $2,340.35 | $0.02977852 | $0.02887715 |
2024-04-09 | $658,810 | $5,639.72 | $0.03166888 | $0.02977852 |
2024-04-08 | $626,777 | $7,003.46 | $0.03001558 | $0.03166888 |
2024-04-07 | $648,322 | $4,260.58 | $0.03096009 | $0.03001558 |
2024-04-06 | $646,642 | $1,091.88 | $0.03101950 | $0.03096009 |
2024-04-05 | $673,096 | $1,369.91 | $0.03244826 | $0.03101950 |
2024-04-04 | $676,396 | $1,098.02 | $0.03249537 | $0.03244826 |
2024-04-03 | $685,831 | $4,757.36 | $0.03286870 | $0.03249537 |
2024-04-02 | $753,544 | $5,239.85 | $0.03623281 | $0.03286870 |
2024-04-01 | $797,499 | $1,162.79 | $0.03832570 | $0.03623281 |
2024-03-31 | $783,516 | $2,395.89 | $0.03786245 | $0.03832570 |
2024-03-30 | $834,977 | $2,096.74 | $0.04013723 | $0.03786245 |
2024-03-29 | $819,155 | $3,103.72 | $0.03937664 | $0.04013723 |
2024-03-28 | $825,884 | $5,837.91 | $0.03987303 | $0.03937664 |
2024-03-27 | $870,467 | $2,590.79 | $0.04174619 | $0.03987303 |
2024-03-26 | $882,836 | $2,289.20 | $0.04219716 | $0.04174619 |
Want data in another currency? Use our API