Solarcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,499,053 | $118.72 | $0.02312860 | N/A |
2024-05-02 | $1,483,847 | $361.97 | $0.02285501 | $0.02312860 |
2024-05-01 | $1,518,844 | $381.43 | $0.02344531 | $0.02285501 |
2024-04-30 | $1,612,634 | $591.53 | $0.02487456 | $0.02344531 |
2024-04-29 | $1,634,757 | $480.51 | $0.02521656 | $0.02487456 |
2024-04-28 | $1,632,953 | $499.69 | $0.02517833 | $0.02521656 |
2024-04-27 | $1,586,235 | $10.35 | $0.02448345 | $0.02517833 |
2024-04-26 | $1,573,992 | $228.29 | $0.02429054 | $0.02448345 |
2024-04-25 | $1,618,404 | $507.18 | $0.02492233 | $0.02429054 |
2024-04-24 | $1,625,351 | $668.53 | $0.02508002 | $0.02492233 |
2024-04-23 | $1,620,126 | $232.19 | $0.02497395 | $0.02508002 |
2024-04-22 | $1,600,439 | $62.74 | $0.02466324 | $0.02497395 |
2024-04-21 | $1,556,869 | $103.56 | $0.02402912 | $0.02466324 |
2024-04-20 | $1,553,290 | $335.37 | $0.02396542 | $0.02402912 |
2024-04-19 | $1,536,467 | $319.29 | $0.02370586 | $0.02396542 |
2024-04-18 | $1,479,982 | $179.31 | $0.02282051 | $0.02370586 |
2024-04-17 | $1,539,621 | $95.92 | $0.02375916 | $0.02282051 |
2024-04-16 | $1,573,500 | $589.41 | $0.02430457 | $0.02375916 |
2024-04-15 | $1,560,017 | $347.76 | $0.02402825 | $0.02430457 |
2024-04-14 | $1,521,235 | $1,259.93 | $0.02346099 | $0.02402825 |
2024-04-13 | $1,628,195 | $1,233.91 | $0.02512614 | $0.02346099 |
2024-04-12 | $1,651,921 | $1,092.44 | $0.02548718 | $0.02512614 |
2024-04-11 | $1,518,585 | $166.29 | $0.02346020 | $0.02548718 |
2024-04-10 | $1,542,077 | $1,244.36 | $0.02370225 | $0.02346020 |
2024-04-09 | $1,597,188 | $912.77 | $0.02463657 | $0.02370225 |
2024-04-08 | $1,466,342 | $134.00 | $0.02261272 | $0.02463657 |
2024-04-07 | $1,438,784 | $50.67 | $0.02223798 | $0.02261272 |
2024-04-06 | $1,433,378 | $472.99 | $0.02212359 | $0.02223798 |
2024-04-05 | $1,445,227 | $198.82 | $0.02229813 | $0.02212359 |
2024-04-04 | $1,435,772 | $147.44 | $0.02215713 | $0.02229813 |
Want data in another currency? Use our API