Solarcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $762,237 | $812.08 | N/A |
| 2026-09-25 | $792,103 | $858.33 | $0.00004382 |
| 2026-09-24 | $860,780 | $1,342.87 | $0.00004554 |
| 2026-09-23 | $904,665 | $968.51 | $0.00004949 |
| 2026-09-22 | $887,816 | $1,138.88 | $0.00005201 |
| 2026-09-21 | $901,678 | $1,062.94 | $0.00005104 |
| 2026-09-20 | $915,783 | $522.99 | $0.00005190 |
| 2026-09-19 | $916,388 | $1,683.88 | $0.00005272 |
| 2026-09-18 | $871,202 | $1,537.00 | $0.00005275 |
| 2026-09-17 | $860,248 | $460.81 | $0.00005015 |
| 2026-09-16 | $849,616 | $770.98 | $0.00004952 |
| 2026-09-15 | $894,303 | $696.71 | $0.00004891 |
| 2026-09-14 | $886,418 | $483.40 | $0.00005148 |
| 2026-09-13 | $922,213 | $516.36 | $0.00005103 |
| 2026-09-12 | $949,211 | $2,701.53 | $0.00005309 |
| 2026-09-11 | $1,160,949 | $776.26 | $0.00005464 |
| 2026-09-10 | $1,170,472 | $1,002.55 | $0.00007151 |
| 2026-09-09 | $1,204,869 | $1,031.81 | $0.00007227 |
| 2026-09-08 | $1,229,635 | $334.28 | $0.00007441 |
| 2026-09-07 | $1,241,334 | $666.28 | $0.00007593 |
Want data in another currency? Use our API
Or check it out in the app stores
