Solayer Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $6,957,141 | $30,547 | N/A |
| 2026-08-13 | $6,916,306 | $20,131 | $88.74 |
| 2026-08-12 | $7,373,192 | $6,975.23 | $88.02 |
| 2026-08-11 | $7,346,775 | $5,607.73 | $88.76 |
| 2026-08-10 | $7,382,561 | $11,723.03 | $88.41 |
| 2026-08-09 | $7,363,796 | $2,950.14 | $88.82 |
| 2026-08-08 | $7,133,682 | $11,396.83 | $88.41 |
| 2026-08-07 | $7,043,661 | $45,473 | $85.64 |
| 2026-08-06 | $7,204,896 | $33,166 | $84.53 |
| 2026-08-05 | $7,197,586 | $36,425 | $85.93 |
| 2026-08-04 | $7,196,672 | $21,172 | $85.68 |
| 2026-08-03 | $7,206,359 | $41,913 | $85.37 |
| 2026-08-02 | $6,967,258 | $2,629.65 | $85.45 |
| 2026-08-01 | $6,967,060 | $880.23 | $82.61 |
| 2026-07-31 | $7,133,718 | $5,373.29 | $82.58 |
| 2026-07-30 | $7,215,879 | $10,837.49 | $84.56 |
| 2026-07-29 | $7,291,792 | $437.15 | $85.48 |
| 2026-07-28 | $7,883,698 | $64,810 | $85.70 |
| 2026-07-27 | $8,641,852 | $12,021.75 | $86.10 |
| 2026-07-26 | $8,396,386 | $6,078.93 | $89.05 |
Want data in another currency? Use our API
Or check it out in the app stores
