Solayer Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $10,100,518 | $5,137.81 | N/A |
| 2026-09-28 | $10,326,185 | $6,531.19 | $139.31 |
| 2026-09-27 | $10,255,473 | $6,168.67 | $143.02 |
| 2026-09-26 | $10,339,469 | $12,542.90 | $141.97 |
| 2026-09-25 | $9,912,246 | $7,872.77 | $142.94 |
| 2026-09-24 | $9,562,209 | $5,575.95 | $136.96 |
| 2026-09-23 | $9,928,987 | $2,209.25 | $131.98 |
| 2026-09-22 | $9,969,727 | $6,605.22 | $136.94 |
| 2026-09-21 | $9,525,275 | $10,435.79 | $137.49 |
| 2026-09-20 | $9,278,013 | $8,447.95 | $130.05 |
| 2026-09-19 | $9,461,637 | $14,697.82 | $126.51 |
| 2026-09-18 | $8,551,306 | $357.49 | $128.90 |
| 2026-09-17 | $8,312,956 | $2,965.33 | $116.30 |
| 2026-09-16 | $8,188,404 | $1,085.31 | $112.99 |
| 2026-09-15 | $8,625,535 | $10,943.14 | $111.24 |
| 2026-09-14 | $8,444,755 | $426.81 | $117.10 |
| 2026-09-13 | $8,703,747 | $4,034.59 | $114.35 |
| 2026-09-12 | $8,653,197 | $2,797.28 | $117.82 |
| 2026-09-11 | $8,327,387 | $2,921.64 | $117.09 |
| 2026-09-10 | $8,545,038 | $3,380.02 | $112.47 |
Want data in another currency? Use our API
Or check it out in the app stores
