Solayer Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $8,660,306 | $968.36 | N/A |
| 2026-10-16 | $8,749,071 | $2,649.51 | $122.43 |
| 2026-10-15 | $8,597,142 | $7,682.54 | $123.64 |
| 2026-10-14 | $8,838,518 | $1,049.73 | $122.00 |
| 2026-10-13 | $8,746,231 | $5,482.34 | $125.32 |
| 2026-10-12 | $9,211,688 | $3,475.29 | $124.01 |
| 2026-10-11 | $9,113,467 | $1,173.10 | $130.56 |
| 2026-10-10 | $9,026,599 | $2,837.98 | $129.15 |
| 2026-10-09 | $9,073,176 | $8,127.91 | $127.90 |
| 2026-10-08 | $9,726,204 | $798.23 | $128.41 |
| 2026-10-07 | $10,092,735 | $6,376.95 | $136.25 |
| 2026-10-06 | $10,206,922 | $6,789.05 | $141.32 |
| 2026-10-05 | $10,265,807 | $4,050.60 | $141.84 |
| 2026-10-04 | $10,110,974 | $1,276.55 | $142.61 |
| 2026-10-03 | $10,026,977 | $5,971.93 | $140.18 |
| 2026-10-02 | $10,028,968 | $2,142.98 | $139.00 |
| 2026-10-01 | $9,994,234 | $26,937 | $138.77 |
| 2026-09-30 | $10,097,292 | $2,590.46 | $138.25 |
| 2026-09-29 | $10,100,518 | $5,137.81 | $139.44 |
| 2026-09-28 | $10,326,185 | $6,531.19 | $139.31 |
Want data in another currency? Use our API
Or check it out in the app stores
