Solberg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-06 | $123,969 | $211.41 | $0.01325530 | N/A |
| 2024-05-05 | $124,331 | $317.56 | $0.01327956 | $0.01325530 |
| 2024-05-04 | $122,962 | $758.62 | $0.01311392 | $0.01327956 |
| 2024-05-03 | $120,156 | $794.99 | $0.01283099 | $0.01311392 |
| 2024-05-02 | $118,326 | $1,293.75 | $0.01263754 | $0.01283099 |
| 2024-05-01 | $115,119 | $906.36 | $0.01228962 | $0.01263754 |
| 2024-04-30 | $119,730 | $391.08 | $0.01279026 | $0.01228962 |
| 2024-04-29 | $120,218 | $288.33 | $0.01284238 | $0.01279026 |
| 2024-04-28 | $121,734 | $1,159.64 | $0.01298209 | $0.01284238 |
| 2024-04-27 | $125,089 | $464.40 | $0.01335393 | $0.01298209 |
| 2024-04-26 | $127,828 | $581.56 | $0.01364791 | $0.01335393 |
| 2024-04-25 | $128,929 | $691.41 | $0.01379141 | $0.01364791 |
| 2024-04-24 | $132,641 | $261.58 | $0.01415687 | $0.01379141 |
| 2024-04-23 | $133,693 | $372.20 | $0.01427908 | $0.01415687 |
| 2024-04-22 | $129,622 | $410.24 | $0.01384137 | $0.01427908 |
| 2024-04-21 | $130,581 | $831.78 | $0.01394616 | $0.01384137 |
| 2024-04-20 | $126,222 | $1,702.28 | $0.01355238 | $0.01394616 |
| 2024-04-19 | $126,222 | $1,635.29 | $0.01350340 | $0.01355238 |
| 2024-04-18 | $121,569 | $2,081.78 | $0.01298670 | $0.01350340 |
| 2024-04-17 | $123,494 | $2,202.32 | $0.01317294 | $0.01298670 |
| 2024-04-16 | $124,349 | $1,480.43 | $0.01333806 | $0.01317294 |
| 2024-04-15 | $130,891 | $2,757.70 | $0.01393635 | $0.01333806 |
| 2024-04-14 | $125,057 | $3,348.98 | $0.01332597 | $0.01393635 |
| 2024-04-13 | $131,321 | $1,203.02 | $0.01405747 | $0.01332597 |
| 2024-04-12 | $140,635 | $863.92 | $0.01504212 | $0.01405747 |
| 2024-04-11 | $141,908 | $765.04 | $0.01516541 | $0.01504212 |
| 2024-04-10 | $142,286 | $430.34 | $0.01516396 | $0.01516541 |
| 2024-04-09 | $145,572 | $258.79 | $0.01554836 | $0.01516396 |
| 2024-04-08 | $145,222 | $161.12 | $0.01551348 | $0.01554836 |
| 2024-04-07 | $145,370 | $235.17 | $0.01547844 | $0.01551348 |
| 2024-04-06 | $142,754 | $986.41 | $0.01526655 | $0.01547844 |
Want data in another currency? Use our API
Or check it out in the app stores
