SolBook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $24,176 | $0.04864294 | N/A |
2024-06-09 | $0.000000000000000000 | $23,274 | $0.04955919 | $0.04864294 |
2024-06-08 | $0.000000000000000000 | $58,004 | $0.053049 | $0.04955919 |
2024-06-07 | $0.000000000000000000 | $33,687 | $0.063872 | $0.053049 |
2024-06-06 | $0.000000000000000000 | $124,264 | $0.076275 | $0.063872 |
2024-06-05 | $0.000000000000000000 | $41,765 | $0.070463 | $0.076275 |
2024-06-04 | $0.000000000000000000 | $74,743 | $0.058764 | $0.070463 |
2024-06-03 | $0.000000000000000000 | $32,622 | $0.059007 | $0.058764 |
2024-06-02 | $0.000000000000000000 | $138,859 | $0.060971 | $0.059007 |
2024-06-01 | $0.000000000000000000 | $197,354 | $0.076787 | $0.060971 |
2024-05-31 | $0.000000000000000000 | $79,219 | $0.055973 | $0.076787 |
2024-05-30 | $0.000000000000000000 | $84,187 | $0.077262 | $0.055973 |
2024-05-29 | $0.000000000000000000 | $40,381 | $0.079258 | $0.077262 |
2024-05-28 | $0.000000000000000000 | $20,926 | $0.081441 | $0.079258 |
2024-05-27 | $0.000000000000000000 | $77,286 | $0.084870 | $0.081441 |
2024-05-26 | $0.000000000000000000 | $28,929 | $0.089280 | $0.084870 |
2024-05-25 | $0.000000000000000000 | $35,326 | $0.092892 | $0.089280 |
2024-05-24 | $0.000000000000000000 | $46,219 | $0.100670 | $0.092892 |
2024-05-23 | $0.000000000000000000 | $38,963 | $0.105919 | $0.100670 |
2024-05-22 | $0.000000000000000000 | $52,454 | $0.114082 | $0.105919 |
2024-05-21 | $0.000000000000000000 | $108,991 | $0.128126 | $0.114082 |
2024-05-20 | $0.000000000000000000 | $30,673 | $0.108574 | $0.128126 |
2024-05-19 | $0.000000000000000000 | $54,165 | $0.106464 | $0.108574 |
2024-05-18 | $0.000000000000000000 | $35,873 | $0.098692 | $0.106464 |
2024-05-17 | $0.000000000000000000 | $23,112 | $0.103055 | $0.098692 |
2024-05-16 | $0.000000000000000000 | $44,400 | $0.102724 | $0.103055 |
2024-05-15 | $0.000000000000000000 | $75,685 | $0.092905 | $0.102724 |
2024-05-14 | $0.000000000000000000 | $62,275 | $0.095130 | $0.092905 |
2024-05-13 | $0.000000000000000000 | $48,579 | $0.096374 | $0.095130 |
2024-05-12 | $0.000000000000000000 | $44,994 | $0.103533 | $0.096374 |
2024-05-11 | $0.000000000000000000 | $140,461 | $0.103907 | $0.103533 |
Want data in another currency? Use our API