SolDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $286,357 | $857.60 | $0.00002864 | N/A |
2024-05-09 | $273,918 | $2,452.13 | $0.00002738 | $0.00002864 |
2024-05-08 | $273,299 | $1,513.93 | $0.00002731 | $0.00002738 |
2024-05-07 | $280,854 | $31,242 | $0.00002808 | $0.00002731 |
2024-05-06 | $299,659 | $1,348.29 | $0.00003000 | $0.00002808 |
2024-05-05 | $314,242 | $850.08 | $0.00003145 | $0.00003000 |
2024-05-04 | $311,337 | $1,509.61 | $0.00003111 | $0.00003145 |
2024-05-03 | $286,217 | $1,260.73 | $0.00002862 | $0.00003111 |
2024-05-02 | $278,153 | $2,933.93 | $0.00002780 | $0.00002862 |
2024-05-01 | $271,207 | $5,149.09 | $0.00002718 | $0.00002780 |
2024-04-30 | $323,911 | $2,204.80 | $0.00003239 | $0.00002718 |
2024-04-29 | $324,335 | $2,561.44 | $0.00003242 | $0.00003239 |
2024-04-28 | $315,473 | $1,086.20 | $0.00003155 | $0.00003242 |
2024-04-27 | $323,207 | $2,631.45 | $0.00003189 | $0.00003155 |
2024-04-26 | $318,885 | $2,858.09 | $0.00003188 | $0.00003189 |
2024-04-25 | $352,460 | $4,322.70 | $0.00003525 | $0.00003188 |
2024-04-24 | $353,789 | $13,644.04 | $0.00003541 | $0.00003525 |
2024-04-23 | $430,583 | $4,716.81 | $0.00004303 | $0.00003541 |
2024-04-22 | $417,472 | $3,838.68 | $0.00004175 | $0.00004303 |
2024-04-21 | $381,574 | $3,698.93 | $0.00003816 | $0.00004175 |
2024-04-20 | $396,923 | $4,468.43 | $0.00003969 | $0.00003816 |
2024-04-19 | $400,086 | $4,214.09 | $0.00003985 | $0.00003969 |
2024-04-18 | $376,258 | $3,639.97 | $0.00003763 | $0.00003985 |
2024-04-17 | $375,027 | $4,627.73 | $0.00003745 | $0.00003763 |
2024-04-16 | $412,250 | $12,481.91 | $0.00004128 | $0.00003745 |
2024-04-15 | $368,373 | $6,025.32 | $0.00003652 | $0.00004128 |
2024-04-14 | $342,103 | $9,081.55 | $0.00003381 | $0.00003652 |
2024-04-13 | $382,426 | $4,488.26 | $0.00003828 | $0.00003381 |
2024-04-12 | $413,097 | $2,830.51 | $0.00004133 | $0.00003828 |
2024-04-11 | $409,496 | $2,846.75 | $0.00004094 | $0.00004133 |
2024-04-10 | $458,601 | $2,656.41 | $0.00004583 | $0.00004094 |
Want data in another currency? Use our API