SolForge Fusion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$289,784	$18.58	N/A
2026-09-23	$294,589	$12.04	$0.01279698
2026-09-22	$292,526	$125.31	$0.01300917
2026-09-21	$275,895	$90.23	$0.01291806
2026-09-20	$276,149	$44.96	$0.01218363
2026-09-19	$280,876	$125.09	$0.01219484
2026-09-18	$253,893	$28.16	$0.01240359
2026-09-17	$250,381	$1.59	$0.01121201
2026-09-16	$241,669	$3.85	$0.01105695
2026-09-15	$256,411	$20.44	$0.01067221
2026-09-14	$248,488	$148.00	$0.01132319
2026-09-13	$257,463	$23.85	$0.01097333
2026-09-11	$248,399	$16.39	$0.01136969
2026-09-10	$255,783	$40.17	$0.01096942
2026-09-09	$261,186	$25.87	$0.01129547
2026-09-08	$258,089	$10.77	$0.01153407
2026-09-07	$268,257	$53.06	$0.01139731
2026-09-06	$266,172	$52.65	$0.01184635
2026-09-05	$258,167	$1,366.46	$0.01175429
2026-09-04	$285,071	$685.53	$0.01140078