SolForge Fusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $851,505 | $177.73 | N/A |
| 2026-08-04 | $875,558 | $2,931.16 | $0.01008945 |
| 2026-08-03 | $1,017,033 | $169.27 | $0.01037446 |
| 2026-08-02 | $1,026,597 | $33.60 | $0.01205079 |
| 2026-07-28 | $1,040,925 | $7.72 | $0.01216411 |
| 2026-07-27 | $1,073,803 | $8.03 | $0.01233388 |
| 2026-07-25 | $1,039,619 | $50.03 | $0.01272346 |
| 2026-07-24 | $1,055,893 | $25.41 | $0.01231841 |
| 2026-07-22 | $1,097,822 | $12.27 | $0.01251124 |
| 2026-07-21 | $1,092,992 | $2.63 | $0.01300806 |
| 2026-07-20 | $1,091,477 | $2.63 | $0.01295083 |
| 2026-07-18 | $1,057,874 | $52.54 | $0.01293288 |
| 2026-07-17 | $1,058,848 | $72.36 | $0.01253471 |
| 2026-07-16 | $1,086,079 | $223.85 | $0.01254626 |
| 2026-07-15 | $1,100,332 | $165.11 | $0.01286891 |
| 2026-07-14 | $1,060,151 | $244.38 | $0.01303780 |
| 2026-07-13 | $1,073,226 | $1.28 | $0.01256170 |
| 2026-07-12 | $1,080,510 | $1.29 | $0.01271662 |
| 2026-07-11 | $1,085,166 | $10.56 | $0.01280292 |
| 2026-07-10 | $1,095,216 | $150.04 | $0.01285809 |
Want data in another currency? Use our API
Or check it out in the app stores
