Solgirl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $19,132.25 | $585.97 | N/A |
| 2026-10-16 | $18,571.32 | $471.12 | $0.00003309 |
| 2026-10-15 | $19,880.01 | $137.53 | $0.00003212 |
| 2026-10-14 | $20,363 | $155.54 | $0.00003438 |
| 2026-10-13 | $20,912 | $14.36 | $0.00003522 |
| 2026-10-10 | $21,427 | $88.14 | $0.00003617 |
| 2026-10-09 | $21,288 | $179.75 | $0.00003706 |
| 2026-10-08 | $23,500 | $9.11 | $0.00003667 |
| 2026-10-07 | $24,101 | $34.26 | $0.00004048 |
| 2026-10-06 | $24,051 | $87.03 | $0.00004151 |
| 2026-10-05 | $24,211 | $57.13 | $0.00004143 |
| 2026-10-04 | $23,522 | $68.38 | $0.00004170 |
| 2026-10-03 | $23,152 | $51.99 | $0.00004052 |
| 2026-10-02 | $22,745 | $53.87 | $0.00003988 |
| 2026-10-01 | $22,675 | $120.30 | $0.00003918 |
| 2026-09-30 | $23,088 | $57.99 | $0.00003906 |
| 2026-09-29 | $22,675 | $25.28 | $0.00003977 |
| 2026-09-28 | $23,432 | $130.21 | $0.00003906 |
| 2026-09-27 | $24,172 | $19.55 | $0.00004036 |
| 2026-09-26 | $23,989 | $94.36 | $0.00004163 |
Want data in another currency? Use our API
Or check it out in the app stores
