Solgirl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $18,788.17 | $732.68 | N/A |
| 2026-09-01 | $23,292 | $1,195.27 | $0.00003195 |
| 2026-08-31 | $28,218 | $242.81 | $0.00003961 |
| 2026-08-30 | $28,994 | $1,505.92 | $0.00004799 |
| 2026-08-29 | $21,874 | $1,061.49 | $0.00004931 |
| 2026-08-28 | $22,971 | $428.02 | $0.00003720 |
| 2026-08-27 | $21,738 | $704.32 | $0.00003907 |
| 2026-08-26 | $22,534 | $104.92 | $0.00003697 |
| 2026-08-25 | $22,526 | $216.27 | $0.00003832 |
| 2026-08-24 | $21,607 | $138.11 | $0.00003831 |
| 2026-08-23 | $20,363 | $263.47 | $0.00003675 |
| 2026-08-22 | $19,367.32 | $78.42 | $0.00003463 |
| 2026-08-21 | $17,966.98 | $275.38 | $0.00003294 |
| 2026-08-20 | $18,071.00 | $273.68 | $0.00003056 |
| 2026-08-19 | $16,354.25 | $588.24 | $0.00003073 |
| 2026-08-18 | $14,899.41 | $162.18 | $0.00002781 |
| 2026-08-17 | $15,004.19 | $41.64 | $0.00002534 |
| 2026-08-16 | $15,179.65 | $51.16 | $0.00002552 |
| 2026-08-15 | $14,757.88 | $345.23 | $0.00002582 |
| 2026-08-14 | $14,698.09 | $152.99 | $0.00002510 |
Want data in another currency? Use our API
Or check it out in the app stores
