SolGoat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $33,161 | $1.36 | N/A |
| 2026-06-28 | $33,161 | $1.36 | $0.00033164 |
| 2026-06-27 | $33,639 | $1.82 | $0.00033164 |
| 2026-06-26 | $31,936 | $1.58 | $0.00033462 |
| 2026-06-25 | $31,864 | $4.46 | $0.00031939 |
| 2026-06-24 | $31,859 | $4.46 | $0.00031862 |
| 2026-06-18 | $34,343 | $1.53 | $0.00031866 |
| 2026-06-17 | $34,343 | $1.53 | $0.00034346 |
| 2026-06-16 | $34,621 | $10.28 | $0.00034346 |
| 2026-06-15 | $33,288 | $3.27 | $0.00034451 |
| 2026-06-14 | $32,196 | $1.65 | $0.00033147 |
| 2026-06-13 | $32,196 | $1.65 | $0.00032352 |
| 2026-06-08 | $30,079 | $2.97 | $0.00032352 |
| 2026-06-07 | $29,215 | $2.88 | $0.00030081 |
| 2026-06-06 | $29,802 | $11.82 | $0.00029218 |
| 2026-06-05 | $32,108 | $7.59 | $0.00029818 |
| 2026-06-04 | $33,698 | $4.02 | $0.00032173 |
| 2026-06-03 | $34,603 | $11.72 | $0.00033524 |
| 2026-06-02 | $37,963 | $2.41 | $0.00034603 |
| 2026-06-01 | $38,413 | $1.47 | $0.00037968 |
Want data in another currency? Use our API
Or check it out in the app stores
