Solice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $24,723 | $0.00256930 | N/A |
2024-05-04 | $0.000000000000000000 | $27,709 | $0.00246526 | $0.00256930 |
2024-05-03 | $0.000000000000000000 | $24,339 | $0.00252153 | $0.00246526 |
2024-05-02 | $0.000000000000000000 | $23,303 | $0.00253475 | $0.00252153 |
2024-05-01 | $0.000000000000000000 | $25,820 | $0.00240563 | $0.00253475 |
2024-04-30 | $0.000000000000000000 | $24,899 | $0.00256779 | $0.00240563 |
2024-04-29 | $0.000000000000000000 | $23,622 | $0.00264189 | $0.00256779 |
2024-04-28 | $0.000000000000000000 | $25,231 | $0.00266866 | $0.00264189 |
2024-04-27 | $0.000000000000000000 | $25,045 | $0.00274279 | $0.00266866 |
2024-04-26 | $0.000000000000000000 | $25,381 | $0.00276191 | $0.00274279 |
2024-04-25 | $0.000000000000000000 | $25,588 | $0.00272854 | $0.00276191 |
2024-04-24 | $0.000000000000000000 | $24,653 | $0.00278150 | $0.00272854 |
2024-04-23 | $0.000000000000000000 | $24,869 | $0.00277637 | $0.00278150 |
2024-04-22 | $0.000000000000000000 | $25,727 | $0.00273801 | $0.00277637 |
2024-04-21 | $0.000000000000000000 | $26,269 | $0.00271685 | $0.00273801 |
2024-04-20 | $0.000000000000000000 | $32,959 | $0.00254920 | $0.00271685 |
2024-04-19 | $0.000000000000000000 | $25,802 | $0.00265347 | $0.00254920 |
2024-04-18 | $0.000000000000000000 | $26,663 | $0.00271846 | $0.00265347 |
2024-04-17 | $0.000000000000000000 | $30,465 | $0.00277986 | $0.00271846 |
2024-04-16 | $0.000000000000000000 | $33,292 | $0.00269344 | $0.00277986 |
2024-04-15 | $0.000000000000000000 | $28,788 | $0.00300161 | $0.00269344 |
2024-04-14 | $0.000000000000000000 | $54,301 | $0.00300402 | $0.00300161 |
2024-04-13 | $0.000000000000000000 | $30,891 | $0.00347938 | $0.00300402 |
2024-04-12 | $0.000000000000000000 | $24,747 | $0.00385569 | $0.00347938 |
2024-04-11 | $0.000000000000000000 | $25,621 | $0.00382961 | $0.00385569 |
2024-04-10 | $0.000000000000000000 | $26,033 | $0.00382028 | $0.00382961 |
2024-04-09 | $0.000000000000000000 | $30,922 | $0.00391998 | $0.00382028 |
2024-04-08 | $0.000000000000000000 | $28,067 | $0.00440877 | $0.00391998 |
2024-04-07 | $0.000000000000000000 | $27,718 | $0.00417390 | $0.00440877 |
2024-04-06 | $0.000000000000000000 | $22,898 | $0.00404324 | $0.00417390 |
2024-04-05 | $0.000000000000000000 | $33,763 | $0.00402478 | $0.00404324 |
Want data in another currency? Use our API