Solid USD (soUSD) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $336,003 | $55.73 | N/A |
| 2026-03-22 | $341,948 | $10.44 | $1.041 |
| 2026-03-21 | $336,185 | $1.58 | $1.060 |
| 2026-03-20 | $336,223 | $3.48 | $1.042 |
| 2026-03-19 | $336,178 | $6.14 | $1.042 |
| 2026-03-18 | $336,074 | $129.35 | $1.042 |
| 2026-03-17 | $336,694 | $15.61 | $1.042 |
| 2026-03-16 | $336,629 | $3.45 | $1.044 |
| 2026-03-15 | $336,837 | $3.46 | $1.044 |
| 2026-03-14 | $336,933 | $1.75 | $1.044 |
| 2026-03-13 | $336,932 | $3.79 | $1.044 |
| 2026-03-12 | $336,910 | $9.11 | $1.044 |
| 2026-03-11 | $336,997 | $8.07 | $1.044 |
| 2026-03-10 | $336,984 | $28.56 | $1.044 |
| 2026-03-09 | $337,020 | $9.31 | $1.044 |
| 2026-03-08 | $337,067 | $55.27 | $1.044 |
| 2026-03-07 | $337,224 | $23.64 | $1.044 |
| 2026-03-06 | $336,988 | $798.73 | $1.044 |
| 2026-03-05 | $333,805 | $20.13 | $1.043 |
| 2026-03-04 | $333,656 | $26.05 | $1.033 |
Want data in another currency? Use our API
Or check it out in the app stores
