Solid USD (soUSD) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $156,157 | $7.25 | N/A |
| 2026-08-16 | $155,455 | $8.00 | $1.033 |
| 2026-08-15 | $156,492 | $101.17 | $1.028 |
| 2026-08-14 | $156,221 | $109.57 | $1.034 |
| 2026-08-13 | $156,572 | $51.53 | $1.032 |
| 2026-08-12 | $156,435 | $5.83 | $1.035 |
| 2026-08-11 | $155,961 | $517.72 | $1.034 |
| 2026-08-10 | $157,655 | $1.86 | $1.031 |
| 2026-08-09 | $157,942 | $9.66 | $1.042 |
| 2026-08-08 | $155,809 | $5.62 | $1.044 |
| 2026-08-07 | $155,222 | $3.09 | $1.043 |
| 2026-08-06 | $153,826 | $3.86 | $1.047 |
| 2026-08-05 | $151,589 | $12.32 | $1.040 |
| 2026-08-04 | $150,394 | $5.84 | $1.039 |
| 2026-08-03 | $170,188 | $79.60 | $1.042 |
| 2026-08-02 | $171,413 | $2.35 | $1.035 |
| 2026-08-01 | $171,441 | $20.52 | $1.043 |
| 2026-07-31 | $170,895 | $20.45 | $1.043 |
| 2026-07-30 | $171,476 | $31.18 | $1.040 |
| 2026-07-29 | $171,932 | $10.00 | $1.044 |
Want data in another currency? Use our API
Or check it out in the app stores
