Solid USD (soUSD) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $258,902 | $1,927.55 | N/A |
| 2026-10-01 | $297,247 | $2,578.68 | $1.028 |
| 2026-09-30 | $290,453 | $3,994.08 | $1.055 |
| 2026-09-29 | $313,924 | $4,572.62 | $1.028 |
| 2026-09-28 | $329,433 | $507.16 | $1.078 |
| 2026-09-27 | $326,383 | $5,161.56 | $1.064 |
| 2026-09-26 | $314,057 | $261.32 | $1.068 |
| 2026-09-25 | $295,460 | $2,079.51 | $1.028 |
| 2026-09-24 | $299,317 | $8,872.89 | $1.045 |
| 2026-09-23 | $295,559 | $7,021.59 | $1.069 |
| 2026-09-22 | $294,895 | $627.28 | $1.070 |
| 2026-09-21 | $292,041 | $659.75 | $1.067 |
| 2026-09-20 | $289,261 | $229.18 | $1.063 |
| 2026-09-19 | $292,706 | $150.39 | $1.055 |
| 2026-09-18 | $277,650 | $3,953.01 | $1.081 |
| 2026-09-17 | $175,730 | $1,381.78 | $1.081 |
| 2026-09-16 | $161,352 | $10,870.11 | $1.079 |
| 2026-09-15 | $160,964 | $2,075.82 | $1.077 |
| 2026-09-14 | $165,486 | $306.29 | $1.048 |
| 2026-09-13 | $165,102 | $2,178.42 | $1.084 |
Want data in another currency? Use our API
Or check it out in the app stores
