Solidly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $51,129 | $41.80 | $0.00361040 |
| 2026-07-04 | $51,598 | $45.50 | $0.00364354 |
| 2026-07-03 | $49,128 | $73.43 | $0.00346914 |
| 2026-07-02 | $44,496 | $19.90 | $0.00314203 |
| 2026-07-01 | $41,551 | $1.12 | $0.00294010 |
| 2026-06-30 | $40,976 | $2.10 | $0.00289941 |
| 2026-06-29 | $41,554 | $2.13 | $0.00294028 |
| 2026-06-28 | $40,516 | $78.29 | $0.00286686 |
| 2026-06-27 | $40,921 | $351.22 | $0.00289550 |
| 2026-06-25 | $51,490 | $2.74 | $0.00364332 |
| 2026-06-24 | $51,400 | $2.74 | $0.00364445 |
| 2026-06-23 | $52,848 | $23.28 | $0.00374709 |
| 2026-06-17 | $54,325 | $3.96 | $0.00385981 |
| 2026-06-16 | $56,065 | $50.65 | $0.00398344 |
| 2026-06-15 | $54,408 | $77.19 | $0.00386569 |
| 2026-06-14 | $51,974 | $58.12 | $0.00369277 |
| 2026-06-13 | $48,278 | $3.44 | $0.00343019 |
| 2026-06-12 | $47,759 | $25.03 | $0.00339326 |
| 2026-06-09 | $48,468 | $15.39 | $0.00345087 |
| 2026-06-08 | $50,310 | $5.91 | $0.00358198 |
Want data in another currency? Use our API
Or check it out in the app stores
