Solidus Ai Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $110,491,493 | $6,183,501 | $0.198901 | N/A |
2024-04-26 | $120,299,339 | $6,114,400 | $0.217552 | $0.198901 |
2024-04-25 | $117,149,180 | $5,969,244 | $0.211898 | $0.217552 |
2024-04-24 | $127,114,172 | $5,922,150 | $0.228850 | $0.211898 |
2024-04-23 | $133,654,757 | $5,856,881 | $0.240224 | $0.228850 |
2024-04-22 | $131,519,130 | $5,818,689 | $0.237512 | $0.240224 |
2024-04-21 | $126,886,219 | $5,740,205 | $0.229292 | $0.237512 |
2024-04-20 | $119,212,573 | $7,312,437 | $0.215671 | $0.229292 |
2024-04-19 | $116,854,386 | $6,224,126 | $0.211637 | $0.215671 |
2024-04-18 | $109,591,119 | $6,370,262 | $0.199860 | $0.211637 |
2024-04-17 | $115,272,294 | $7,810,309 | $0.210025 | $0.199860 |
2024-04-16 | $117,887,152 | $10,561,628 | $0.215184 | $0.210025 |
2024-04-15 | $115,518,593 | $10,300,746 | $0.211712 | $0.215184 |
2024-04-14 | $115,757,843 | $11,497,855 | $0.211896 | $0.211712 |
2024-04-13 | $99,843,014 | $10,085,869 | $0.183226 | $0.211896 |
2024-04-12 | $102,211,725 | $9,342,850 | $0.188426 | $0.183226 |
2024-04-11 | $120,141,501 | $8,431,562 | $0.221760 | $0.188426 |
2024-04-10 | $122,219,572 | $6,755,230 | $0.230065 | $0.221760 |
2024-04-09 | $132,432,911 | $11,642,429 | $0.250407 | $0.230065 |
2024-04-08 | $121,284,997 | $6,512,200 | $0.229684 | $0.250407 |
2024-04-07 | $131,002,937 | $6,182,801 | $0.248309 | $0.229684 |
2024-04-06 | $132,986,711 | $8,302,485 | $0.253102 | $0.248309 |
2024-04-05 | $134,057,421 | $7,897,992 | $0.255981 | $0.253102 |
2024-04-04 | $139,303,829 | $10,624,824 | $0.265755 | $0.255981 |
2024-04-03 | $132,999,257 | $11,283,991 | $0.255683 | $0.265755 |
2024-04-02 | $143,212,137 | $8,612,575 | $0.275943 | $0.255683 |
2024-04-01 | $156,211,413 | $7,741,744 | $0.303336 | $0.275943 |
2024-03-31 | $145,106,139 | $8,699,245 | $0.281689 | $0.303336 |
2024-03-30 | $147,492,152 | $10,459,975 | $0.285721 | $0.281689 |
2024-03-29 | $151,737,531 | $18,950,857 | $0.294041 | $0.285721 |
2024-03-28 | $132,147,418 | $32,729,214 | $0.261187 | $0.294041 |
Want data in another currency? Use our API