SolMev Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $518,466 | $203,380 | N/A |
| 2026-09-22 | $495,558 | $80,499 | $0.670742 |
| 2026-09-21 | $434,421 | $120,453 | $0.644645 |
| 2026-09-20 | $429,518 | $27,272 | $0.568194 |
| 2026-09-19 | $400,838 | $907,553 | $0.564848 |
| 2026-09-18 | $828,051 | $609.81 | $0.530046 |
| 2026-09-17 | $807,134 | $6,609.61 | $1.10 |
| 2026-09-16 | $843,770 | $55,517 | $1.079 |
| 2026-09-15 | $970,496 | $65,345 | $1.13 |
| 2026-09-14 | $1,001,602 | $1,374.88 | $1.31 |
| 2026-09-13 | $987,740 | $50.64 | $1.36 |
| 2026-09-12 | $990,737 | $483.19 | $1.35 |
| 2026-09-11 | $1,013,042 | $8,180.40 | $1.36 |
| 2026-09-10 | $1,084,740 | $5,188.92 | $1.40 |
| 2026-09-09 | $1,113,007 | $7,085.36 | $1.51 |
| 2026-09-08 | $1,103,313 | $412.63 | $1.56 |
| 2026-09-07 | $1,133,836 | $6,295.48 | $1.55 |
| 2026-09-06 | $1,047,875 | $457.29 | $1.61 |
| 2026-09-05 | $997,238 | $6,599.54 | $1.49 |
| 2026-09-04 | $1,010,448 | $77.69 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
