SolMev Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,105,348 | $76,210 | N/A |
| 2026-07-01 | $959,310 | $54,047 | $2.85 |
| 2026-06-30 | $925,231 | $181,880 | $2.78 |
| 2026-06-29 | $897,979 | $142,642 | $2.73 |
| 2026-06-28 | $901,099 | $77,584 | $2.78 |
| 2026-06-27 | $892,384 | $66,133 | $2.78 |
| 2026-06-26 | $922,615 | $138,401 | $2.92 |
| 2026-06-25 | $862,469 | $44,516 | $2.76 |
| 2026-06-24 | $874,284 | $74,842 | $2.84 |
| 2026-06-23 | $830,278 | $172,927 | $2.73 |
| 2026-06-22 | $894,093 | $89,231 | $3.01 |
| 2026-06-21 | $1,014,868 | $98,128 | $3.51 |
| 2026-06-20 | $916,846 | $25,491 | $3.26 |
| 2026-06-19 | $886,477 | $37,109 | $3.24 |
| 2026-06-18 | $909,349 | $156,654 | $3.42 |
| 2026-06-17 | $877,581 | $54,992 | $3.40 |
| 2026-06-16 | $12,977.83 | $6,481.63 | $0.051847 |
| 2026-06-15 | $11,491.76 | $5,230.06 | $0.04739373 |
| 2026-06-14 | $9,107.51 | $255.84 | $0.03880232 |
| 2026-06-13 | $8,445.54 | $1,134.91 | $0.03697723 |
Want data in another currency? Use our API
Or check it out in the app stores
