Solomon USDv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $6,087,794 | $92,877 | N/A |
| 2026-09-24 | $5,579,958 | $546,443 | $1.001 |
| 2026-09-23 | $1,776,908 | $8,267.35 | $0.999708 |
| 2026-09-22 | $1,276,906 | $27,094 | $0.999948 |
| 2026-09-21 | $1,276,814 | $25.97 | $0.999926 |
| 2026-09-20 | $1,146,480 | $3,078.73 | $0.999854 |
| 2026-09-19 | $896,662 | $13,049.89 | $0.999547 |
| 2026-09-18 | $596,605 | $5.99 | $0.999624 |
| 2026-09-17 | $271,795 | $4.99 | $0.999338 |
| 2026-09-16 | $271,870 | $106.21 | $0.999245 |
| 2026-09-15 | $20,999 | $15.32 | $0.999522 |
| 2026-09-14 | $20,994 | $1.11 | $0.999949 |
| 2026-09-13 | $20,994 | $14.42 | $0.999738 |
| 2026-09-12 | $1,512,979 | $816.50 | $0.999721 |
| 2026-09-11 | $1,512,487 | $1,107.22 | $0.998840 |
| 2026-09-10 | $1,512,657 | $301,257 | $0.998515 |
| 2026-09-09 | $1,513,212 | $1,825.31 | $0.998627 |
| 2026-09-08 | $1,512,732 | $901.12 | $0.998993 |
| 2026-09-07 | $1,512,926 | $5,099.00 | $0.998677 |
| 2026-09-06 | $1,513,088 | $235,840 | $0.998805 |
Want data in another currency? Use our API
Or check it out in the app stores
