Solomon USDv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,512,736 | $249.44 | N/A |
| 2026-08-21 | $1,512,233 | $125.80 | $1.000 |
| 2026-08-20 | $1,511,979 | $112.15 | $1.000 |
| 2026-08-19 | $1,511,787 | $84.59 | $0.999956 |
| 2026-08-18 | $1,511,749 | $10,093.23 | $0.999829 |
| 2026-08-17 | $1,511,364 | $99.81 | $0.999804 |
| 2026-08-16 | $1,511,285 | $100,093 | $0.999549 |
| 2026-08-15 | $1,509,064 | $87.69 | $0.999497 |
| 2026-08-14 | $1,509,128 | $40,070 | $0.998028 |
| 2026-08-13 | $1,509,749 | $100.08 | $0.998070 |
| 2026-08-12 | $1,509,900 | $68.32 | $0.998481 |
| 2026-08-11 | $1,509,851 | $110.23 | $0.998581 |
| 2026-08-10 | $1,510,224 | $80.97 | $0.998548 |
| 2026-08-09 | $1,510,519 | $54.61 | $0.998795 |
| 2026-08-08 | $1,510,459 | $101.79 | $0.998990 |
| 2026-08-07 | $1,510,292 | $1,087.75 | $0.998951 |
| 2026-08-06 | $1,510,142 | $1,118.01 | $0.998840 |
| 2026-08-05 | $1,510,122 | $82.99 | $0.998741 |
| 2026-08-04 | $1,509,395 | $42.26 | $0.998728 |
| 2026-08-03 | $1,509,577 | $83.45 | $0.998247 |
Want data in another currency? Use our API
Or check it out in the app stores
