Solomon USDv Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $7,442,556 | $295,657 | N/A |
| 2026-10-06 | $7,430,297 | $228,675 | $1.000 |
| 2026-10-05 | $7,379,612 | $134,386 | $1.002 |
| 2026-10-04 | $7,362,475 | $297,164 | $1.000 |
| 2026-10-03 | $7,386,666 | $672,836 | $0.997873 |
| 2026-10-02 | $7,332,797 | $1,146,526 | $1.001 |
| 2026-10-01 | $7,251,462 | $111,550 | $1.002 |
| 2026-09-30 | $7,211,948 | $110,580 | $1.002 |
| 2026-09-29 | $7,187,286 | $294,646 | $1.002 |
| 2026-09-28 | $6,074,992 | $22,906 | $0.998345 |
| 2026-09-27 | $6,055,623 | $49,942 | $1.000 |
| 2026-09-26 | $6,064,028 | $75,141 | $0.997220 |
| 2026-09-25 | $6,087,794 | $92,877 | $1.001 |
| 2026-09-24 | $5,579,958 | $546,443 | $1.001 |
| 2026-09-23 | $1,776,908 | $8,267.35 | $0.999708 |
| 2026-09-22 | $1,276,906 | $27,094 | $0.999948 |
| 2026-09-21 | $1,276,814 | $25.97 | $0.999926 |
| 2026-09-20 | $1,146,480 | $3,078.73 | $0.999854 |
| 2026-09-19 | $896,662 | $13,049.89 | $0.999547 |
| 2026-09-18 | $596,605 | $5.99 | $0.999624 |
Want data in another currency? Use our API
Or check it out in the app stores
