Solordi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $1,682,381 | $9,483.52 | $0.00168442 | N/A |
2024-06-15 | $1,723,947 | $20,603 | $0.00172574 | $0.00168442 |
2024-06-14 | $1,979,774 | $27,262 | $0.00198961 | $0.00172574 |
2024-06-13 | $2,095,182 | $50,417 | $0.00209548 | $0.00198961 |
2024-06-12 | $1,727,934 | $12,888.85 | $0.00172894 | $0.00209548 |
2024-06-11 | $1,787,522 | $9,138.47 | $0.00178926 | $0.00172894 |
2024-06-10 | $1,809,510 | $28,973 | $0.00181095 | $0.00178926 |
2024-06-09 | $1,805,913 | $104,234 | $0.00179602 | $0.00181095 |
2024-06-08 | $1,673,914 | $44,947 | $0.00165069 | $0.00179602 |
2024-06-07 | $1,660,830 | $55,231 | $0.00166707 | $0.00165069 |
2024-06-06 | $1,867,729 | $45,367 | $0.00186910 | $0.00166707 |
2024-06-05 | $1,752,119 | $21,934 | $0.00175359 | $0.00186910 |
2024-06-04 | $1,669,508 | $42,032 | $0.00167061 | $0.00175359 |
2024-06-03 | $1,550,493 | $25,248 | $0.00155227 | $0.00167061 |
2024-06-02 | $1,871,463 | $24,030 | $0.00187253 | $0.00155227 |
2024-06-01 | $1,706,604 | $36,068 | $0.00170995 | $0.00187253 |
2024-05-31 | $1,749,803 | $22,154 | $0.00175246 | $0.00170995 |
2024-05-30 | $1,746,212 | $23,775 | $0.00174824 | $0.00175246 |
2024-05-29 | $1,722,085 | $15,665.83 | $0.00172253 | $0.00174824 |
2024-05-28 | $1,580,160 | $51,147 | $0.00158159 | $0.00172253 |
2024-05-27 | $1,769,788 | $122,823 | $0.00176840 | $0.00158159 |
2024-05-26 | $1,614,820 | $90,178 | $0.00161664 | $0.00176840 |
2024-05-25 | $1,829,820 | $17,015.58 | $0.00183116 | $0.00161664 |
2024-05-24 | $1,773,977 | $200,550 | $0.00177701 | $0.00183116 |
2024-05-23 | $2,310,439 | $25,593 | $0.00227942 | $0.00177701 |
2024-05-22 | $2,262,640 | $44,824 | $0.00226194 | $0.00227942 |
2024-05-21 | $2,620,475 | $71,804 | $0.00263536 | $0.00226194 |
2024-05-20 | $2,349,779 | $5,811.91 | $0.00235163 | $0.00263536 |
2024-05-19 | $2,364,519 | $23,584 | $0.00236414 | $0.00235163 |
2024-05-18 | $2,229,325 | $168,527 | $0.00223127 | $0.00236414 |
2024-05-17 | $1,944,878 | $46,737 | $0.00194563 | $0.00223127 |
Want data in another currency? Use our API