Solrise Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $813,405 | $20,525 | $0.00534600 | N/A |
2024-05-06 | $798,919 | $17,174.40 | $0.00525737 | $0.00534600 |
2024-05-05 | $793,887 | $18,041.89 | $0.00519188 | $0.00525737 |
2024-05-04 | $787,485 | $19,800.58 | $0.00517026 | $0.00519188 |
2024-05-03 | $797,167 | $20,043 | $0.00524259 | $0.00517026 |
2024-05-02 | $782,663 | $20,362 | $0.00514733 | $0.00524259 |
2024-05-01 | $791,009 | $135,728 | $0.00520502 | $0.00514733 |
2024-04-30 | $789,888 | $24,850 | $0.00520419 | $0.00520502 |
2024-04-29 | $794,043 | $23,319 | $0.00520647 | $0.00520419 |
2024-04-28 | $791,541 | $20,923 | $0.00520214 | $0.00520647 |
2024-04-27 | $831,561 | $5,401.02 | $0.00529956 | $0.00520214 |
2024-04-26 | $886,190 | $3,966.60 | $0.00582357 | $0.00529956 |
2024-04-25 | $868,625 | $17,268.74 | $0.00570986 | $0.00582357 |
2024-04-24 | $861,806 | $24,013 | $0.00567291 | $0.00570986 |
2024-04-23 | $904,049 | $11,015.65 | $0.00594276 | $0.00567291 |
2024-04-22 | $917,790 | $12,085.35 | $0.00603412 | $0.00594276 |
2024-04-21 | $920,671 | $7,608.32 | $0.00605460 | $0.00603412 |
2024-04-20 | $984,645 | $14,260.12 | $0.00648210 | $0.00605460 |
2024-04-19 | $868,447 | $22,582 | $0.00570208 | $0.00648210 |
2024-04-18 | $864,873 | $20,857 | $0.00568194 | $0.00570208 |
2024-04-17 | $874,157 | $5,875.36 | $0.00572623 | $0.00568194 |
2024-04-16 | $880,164 | $3,180.28 | $0.00578861 | $0.00572623 |
2024-04-15 | $853,566 | $7,422.70 | $0.00559448 | $0.00578861 |
2024-04-14 | $934,240 | $12,918.23 | $0.00613406 | $0.00559448 |
2024-04-13 | $925,809 | $17,465.01 | $0.00608956 | $0.00613406 |
2024-04-12 | $927,662 | $10,521.80 | $0.00609777 | $0.00608956 |
2024-04-11 | $953,537 | $5,629.06 | $0.00623752 | $0.00609777 |
2024-04-10 | $1,011,839 | $2,857.47 | $0.00664897 | $0.00623752 |
2024-04-09 | $1,026,808 | $13,348.58 | $0.00674949 | $0.00664897 |
2024-04-08 | $1,001,088 | $17,501.53 | $0.00659001 | $0.00674949 |
2024-04-07 | $992,101 | $20,447 | $0.00651015 | $0.00659001 |
Want data in another currency? Use our API