SolTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $348,279 | $54.33 | N/A |
| 2026-09-06 | $364,209 | $14.79 | $0.00034828 |
| 2026-09-04 | $358,998 | $538.50 | $0.00036421 |
| 2026-09-03 | $357,935 | $158.06 | $0.00035900 |
| 2026-09-02 | $355,777 | $8.95 | $0.00035794 |
| 2026-09-01 | $369,033 | $19.00 | $0.00035578 |
| 2026-08-31 | $377,142 | $1,820.75 | $0.00036903 |
| 2026-08-30 | $384,198 | $1,854.81 | $0.00037714 |
| 2026-08-29 | $436,587 | $170.60 | $0.00038420 |
| 2026-08-28 | $460,219 | $657.29 | $0.00043659 |
| 2026-08-27 | $459,812 | $906.61 | $0.00046022 |
| 2026-08-26 | $459,712 | $538.12 | $0.00045981 |
| 2026-08-25 | $489,391 | $110.14 | $0.00045971 |
| 2026-08-24 | $454,551 | $513.64 | $0.00048939 |
| 2026-08-23 | $465,425 | $279.63 | $0.00045455 |
| 2026-08-22 | $466,997 | $1,546.28 | $0.00046542 |
| 2026-08-21 | $461,693 | $265.01 | $0.00046700 |
| 2026-08-20 | $446,867 | $84.24 | $0.00046169 |
| 2026-08-19 | $415,161 | $78.01 | $0.00044687 |
| 2026-08-18 | $399,011 | $47.49 | $0.00041516 |
Want data in another currency? Use our API
Or check it out in the app stores
