SolTrust Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $312,146 | $303.05 | N/A |
| 2026-10-21 | $315,617 | $314.13 | $0.00031215 |
| 2026-10-20 | $308,817 | $256.16 | $0.00031562 |
| 2026-10-19 | $316,189 | $155.32 | $0.00030882 |
| 2026-10-18 | $310,622 | $899.87 | $0.00031619 |
| 2026-10-17 | $331,845 | $1.056 | $0.00031062 |
| 2026-10-16 | $335,115 | $116.27 | $0.00033185 |
| 2026-10-15 | $334,477 | $274.83 | $0.00033511 |
| 2026-10-14 | $347,181 | $17.18 | $0.00033448 |
| 2026-10-13 | $347,785 | $269.38 | $0.00034718 |
| 2026-10-12 | $361,917 | $166.06 | $0.00034779 |
| 2026-10-11 | $350,954 | $206.95 | $0.00036192 |
| 2026-10-10 | $350,889 | $263.34 | $0.00035095 |
| 2026-10-09 | $355,501 | $99.19 | $0.00035089 |
| 2026-10-08 | $374,034 | $165.35 | $0.00035550 |
| 2026-10-07 | $394,255 | $86.24 | $0.00037403 |
| 2026-10-06 | $398,393 | $605.74 | $0.00039426 |
| 2026-10-05 | $408,982 | $2.19 | $0.00039839 |
| 2026-10-04 | $402,121 | $4.94 | $0.00040898 |
| 2026-10-03 | $398,632 | $411.14 | $0.00040212 |
Want data in another currency? Use our API
Or check it out in the app stores
