soluna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $9,247.25 | $131.95 | N/A |
| 2026-08-28 | $10,193.54 | $581.23 | $0.00000925 |
| 2026-08-27 | $10,502.17 | $667.03 | $0.00001020 |
| 2026-08-26 | $9,971.72 | $2,638.15 | $0.00001051 |
| 2026-08-25 | $10,075.60 | $135.03 | $0.00000998 |
| 2026-08-24 | $10,072.52 | $444.53 | $0.00001008 |
| 2026-08-23 | $11,145.08 | $233.36 | $0.00001008 |
| 2026-08-22 | $11,015.77 | $238.40 | $0.00001115 |
| 2026-08-21 | $10,540.62 | $182.52 | $0.00001102 |
| 2026-08-20 | $9,752.35 | $420.89 | $0.00001054 |
| 2026-08-19 | $8,572.45 | $73.69 | $0.00000976 |
| 2026-08-18 | $8,340.70 | $114.89 | $0.00000858 |
| 2026-08-17 | $8,112.84 | $8.18 | $0.00000834 |
| 2026-08-16 | $8,225.15 | $32.92 | $0.00000812 |
| 2026-08-15 | $8,253.70 | $1,597.71 | $0.00000823 |
| 2026-08-14 | $8,290.11 | $133.64 | $0.00000826 |
| 2026-08-13 | $9,003.90 | $5,772.60 | $0.00000829 |
| 2026-08-12 | $8,113.78 | $4.87 | $0.00000901 |
| 2026-08-11 | $8,192.14 | $173.34 | $0.00000812 |
| 2026-08-10 | $8,076.51 | $59.00 | $0.00000820 |
Want data in another currency? Use our API
Or check it out in the app stores
