soluna Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $9,003.90 | $5,772.60 | N/A |
| 2026-08-12 | $8,110.38 | $4.87 | $0.00000901 |
| 2026-08-11 | $8,187.92 | $173.25 | $0.00000811 |
| 2026-08-10 | $8,083.32 | $59.05 | $0.00000819 |
| 2026-08-09 | $8,102.30 | $9.65 | $0.00000809 |
| 2026-08-08 | $7,797.14 | $31.55 | $0.00000811 |
| 2026-08-07 | $7,749.26 | $114.40 | $0.00000780 |
| 2026-08-06 | $7,506.22 | $1,748.75 | $0.00000775 |
| 2026-08-05 | $9,008.48 | $16.64 | $0.00000751 |
| 2026-08-04 | $9,059.24 | $64.18 | $0.00000901 |
| 2026-08-03 | $9,018.68 | $6.08 | $0.00000906 |
| 2026-08-02 | $8,835.13 | $5.18 | $0.00000902 |
| 2026-08-01 | $8,970.28 | $3.50 | $0.00000884 |
| 2026-07-31 | $9,226.22 | $29.85 | $0.00000897 |
| 2026-07-30 | $9,169.50 | $16.74 | $0.00000923 |
| 2026-07-29 | $9,209.15 | $364.41 | $0.00000917 |
| 2026-07-28 | $9,378.56 | $14.47 | $0.00000921 |
| 2026-07-27 | $9,736.36 | $23.39 | $0.00000938 |
| 2026-07-26 | $9,465.04 | $48.93 | $0.00000974 |
| 2026-07-25 | $9,332.84 | $17.70 | $0.00000947 |
Want data in another currency? Use our API
Or check it out in the app stores
