Solv Protocol BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $416,985,460 | $3,864.20 | N/A |
| 2026-07-18 | $418,548,280 | $103,267 | $64,655 |
| 2026-07-17 | $413,003,085 | $36,687 | $63,798 |
| 2026-07-16 | $411,810,857 | $15,507.38 | $63,614 |
| 2026-07-15 | $417,607,511 | $5,240.28 | $64,448 |
| 2026-07-14 | $418,098,440 | $8,350.57 | $64,525 |
| 2026-07-13 | $402,144,053 | $9,997.91 | $62,063 |
| 2026-07-12 | $411,546,425 | $13,989.59 | $63,514 |
| 2026-07-11 | $412,208,261 | $4,575.55 | $63,616 |
| 2026-07-10 | $413,488,063 | $7,032.28 | $63,824 |
| 2026-07-09 | $408,331,956 | $322,706 | $63,032 |
| 2026-07-08 | $402,579,321 | $13,445.89 | $62,242 |
| 2026-07-07 | $406,385,130 | $5,680.72 | $63,131 |
| 2026-07-06 | $592,082,466 | $156,457 | $91,979 |
| 2026-07-05 | $573,017,167 | $253,771 | $89,017 |
| 2026-07-04 | $404,261,893 | $12,460.93 | $62,801 |
| 2026-07-03 | $401,496,401 | $6,019.52 | $62,372 |
| 2026-07-02 | $394,201,700 | $6,983.08 | $61,239 |
| 2026-07-01 | $384,733,863 | $13,767.37 | $59,768 |
| 2026-06-30 | $376,268,337 | $10,327.04 | $58,468 |
Want data in another currency? Use our API
Or check it out in the app stores
