Solv Protocol BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $381,557,327 | $12,532.38 | N/A |
| 2026-07-01 | $384,733,863 | $13,767.37 | $59,768 |
| 2026-06-30 | $376,268,337 | $10,327.04 | $58,468 |
| 2026-06-29 | $386,150,260 | $11,611.37 | $60,020 |
| 2026-06-28 | $382,312,903 | $93,764 | $59,388 |
| 2026-06-27 | $384,555,179 | $7,108.23 | $59,737 |
| 2026-06-26 | $385,480,632 | $258,074 | $59,881 |
| 2026-06-25 | $383,527,564 | $15,877.79 | $59,577 |
| 2026-06-24 | $391,229,167 | $10,694.45 | $60,775 |
| 2026-06-23 | $404,495,240 | $929,040 | $62,564 |
| 2026-06-22 | $413,195,110 | $1,507,788 | $63,874 |
| 2026-06-21 | $411,979,152 | $2,537,313 | $63,686 |
| 2026-06-20 | $415,259,494 | $3,349,506 | $64,205 |
| 2026-06-19 | $409,892,571 | $4,116,066 | $63,376 |
| 2026-06-18 | $407,798,504 | $729,202 | $63,053 |
| 2026-06-17 | $412,590,873 | $421,093 | $63,817 |
| 2026-06-16 | $429,721,275 | $670,422 | $66,471 |
| 2026-06-15 | $409,200,112 | $368,940 | $63,644 |
| 2026-06-14 | $405,399,219 | $601,568 | $63,159 |
| 2026-06-13 | $401,649,435 | $268,265 | $62,575 |
Want data in another currency? Use our API
Or check it out in the app stores
