Solv Protocol BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $533,160,771 | $18,194.23 | N/A |
| 2026-09-29 | $533,259,312 | $5,432.69 | $83,412 |
| 2026-09-28 | $544,306,633 | $3,953.38 | $83,437 |
| 2026-09-27 | $540,640,284 | $6,564.72 | $84,777 |
| 2026-09-26 | $538,760,361 | $11,451.27 | $84,206 |
| 2026-09-25 | $541,631,777 | $7,141.82 | $83,928 |
| 2026-09-24 | $542,112,301 | $6,228.36 | $84,378 |
| 2026-09-23 | $552,657,506 | $21,068 | $84,406 |
| 2026-09-22 | $553,050,277 | $20,852 | $86,052 |
| 2026-09-21 | $520,182,845 | $27,720 | $86,118 |
| 2026-09-20 | $520,876,952 | $17,989.86 | $80,997 |
| 2026-09-19 | $518,272,321 | $13,081.48 | $81,106 |
| 2026-09-18 | $490,056,232 | $389,723 | $80,702 |
| 2026-09-17 | $489,005,796 | $78,915 | $76,309 |
| 2026-09-16 | $484,683,478 | $81,166 | $76,146 |
| 2026-09-15 | $500,349,430 | $6,638.47 | $75,472 |
| 2026-09-14 | $492,923,731 | $3,951.12 | $77,883 |
| 2026-09-13 | $496,242,771 | $8,222.96 | $76,662 |
| 2026-09-12 | $495,938,606 | $59,466 | $77,179 |
| 2026-09-11 | $491,612,284 | $4,208.47 | $77,135 |
Want data in another currency? Use our API
Or check it out in the app stores
