Solv Protocol BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $409,196,392 | $7,634.84 | N/A |
| 2026-08-02 | $403,825,049 | $8,553.66 | $63,355 |
| 2026-08-01 | $404,692,310 | $12,006.83 | $62,523 |
| 2026-07-31 | $416,957,225 | $14,776.15 | $62,657 |
| 2026-07-30 | $411,570,504 | $11,349.78 | $64,557 |
| 2026-07-29 | $412,411,345 | $980.52 | $63,723 |
| 2026-07-28 | $410,610,585 | $9,016.93 | $63,853 |
| 2026-07-27 | $421,656,878 | $3,544.05 | $63,507 |
| 2026-07-26 | $415,413,112 | $37,644 | $65,215 |
| 2026-07-25 | $413,468,322 | $2,867.67 | $64,249 |
| 2026-07-24 | $419,399,916 | $3,723.02 | $63,948 |
| 2026-07-23 | $424,939,904 | $1,183.81 | $64,866 |
| 2026-07-22 | $428,376,516 | $401.40 | $65,723 |
| 2026-07-21 | $426,120,289 | $3,487.67 | $66,237 |
| 2026-07-20 | $417,805,602 | $3,078.77 | $65,814 |
| 2026-07-19 | $418,548,280 | $103,267 | $64,540 |
| 2026-07-18 | $413,051,477 | $36,945 | $64,655 |
| 2026-07-17 | $411,787,258 | $15,506.49 | $63,806 |
| 2026-07-16 | $417,594,132 | $5,240.11 | $63,610 |
| 2026-07-15 | $418,398,884 | $8,572.78 | $64,446 |
Want data in another currency? Use our API
Or check it out in the app stores
