Solv Protocol BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $376,863,974 | $11,265.25 | N/A |
| 2026-06-30 | $387,137,598 | $12,685.14 | $58,561 |
| 2026-06-29 | $384,408,799 | $7,686.35 | $60,173 |
| 2026-06-28 | $386,304,175 | $8,482.14 | $59,697 |
| 2026-06-27 | $385,474,559 | $78,924 | $60,004 |
| 2026-06-26 | $384,783,064 | $16,037.05 | $59,880 |
| 2026-06-25 | $390,830,830 | $11,503.14 | $59,772 |
| 2026-06-24 | $404,541,189 | $72,453 | $60,783 |
| 2026-06-23 | $412,215,780 | $18,904.45 | $62,571 |
| 2026-06-22 | $409,086,703 | $6,753.59 | $63,737 |
| 2026-06-21 | $414,049,826 | $6,476.79 | $63,235 |
| 2026-06-20 | $407,679,189 | $8,279.16 | $64,040 |
| 2026-06-19 | $406,922,321 | $18,457.54 | $63,034 |
| 2026-06-18 | $416,082,921 | $28,888 | $62,917 |
| 2026-06-17 | $423,120,135 | $6,599.18 | $64,372 |
| 2026-06-16 | $425,185,097 | $11,056.66 | $65,450 |
| 2026-06-15 | $420,161,993 | $16,139.75 | $66,101 |
| 2026-06-14 | $409,768,628 | $8,549.55 | $65,452 |
| 2026-06-13 | $406,612,794 | $12,064.92 | $63,859 |
| 2026-06-12 | $406,357,930 | $13,119.67 | $63,350 |
Want data in another currency? Use our API
Or check it out in the app stores
