Solv Protocol Staked BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $78,105,179 | $4,321.52 | N/A |
| 2026-08-26 | $77,024,108 | $960.38 | $79,333 |
| 2026-08-25 | $79,837,624 | $1,946.14 | $78,235 |
| 2026-08-24 | $78,676,231 | $11.20 | $81,092 |
| 2026-08-23 | $75,443,528 | $10,478.13 | $79,912 |
| 2026-08-22 | $76,774,615 | $1,358.41 | $76,629 |
| 2026-08-21 | $71,164,689 | $3,514.61 | $77,981 |
| 2026-08-20 | $68,278,389 | $2.25 | $72,283 |
| 2026-08-19 | $63,242,722 | $276.31 | $69,351 |
| 2026-08-18 | $63,137,446 | $183.75 | $64,236 |
| 2026-08-17 | $61,785,930 | $440.76 | $64,129 |
| 2026-08-16 | $62,112,828 | $75.82 | $62,757 |
| 2026-08-15 | $61,741,819 | $139.65 | $63,089 |
| 2026-08-14 | $61,740,793 | $76.46 | $62,712 |
| 2026-08-13 | $62,189,496 | $6.22 | $62,711 |
| 2026-08-12 | $62,088,826 | $2.56 | $63,167 |
| 2026-08-11 | $62,598,269 | $35.00 | $63,064 |
| 2026-08-10 | $63,744,130 | $78.86 | $63,582 |
| 2026-08-09 | $64,043,371 | $786.31 | $64,746 |
| 2026-08-08 | $63,525,952 | $1,637.75 | $65,050 |
Want data in another currency? Use our API
Or check it out in the app stores
