Solv Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$3,483,949	$3,517,718	N/A
2026-07-31	$3,423,537	$4,595,135	$0.00234989
2026-07-30	$3,380,939	$3,792,348	$0.00230914
2026-07-29	$3,484,241	$4,203,006	$0.00228041
2026-07-28	$3,518,294	$3,600,198	$0.00235009
2026-07-27	$3,784,575	$4,211,307	$0.00237306
2026-07-26	$3,770,493	$4,559,441	$0.00255266
2026-07-25	$3,681,562	$3,971,443	$0.00254316
2026-07-24	$3,695,091	$3,877,853	$0.00248318
2026-07-23	$3,798,338	$3,944,547	$0.00249230
2026-07-22	$3,793,058	$6,883,933	$0.00256194
2026-07-21	$3,831,794	$7,874,435	$0.00255838
2026-07-20	$3,823,377	$19,790,595	$0.00258451
2026-07-19	$3,813,108	$2,810,036	$0.00257883
2026-07-18	$3,786,342	$3,282,571	$0.00257191
2026-07-17	$3,843,642	$3,418,321	$0.00255385
2026-07-16	$3,939,381	$3,614,180	$0.00259250
2026-07-15	$3,961,529	$3,585,485	$0.00265708
2026-07-14	$3,861,088	$3,594,588	$0.00267201
2026-07-13	$3,939,139	$3,366,135	$0.00260427