Solv Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$26,251,076	$4,937,460	N/A
2026-09-15	$26,755,162	$15,528,394	$0.00475096
2026-09-14	$29,794,522	$17,046,295	$0.00484219
2026-09-13	$26,077,925	$6,092,034	$0.00539226
2026-09-12	$24,885,856	$8,602,061	$0.00471962
2026-09-11	$22,934,182	$9,871,614	$0.00450388
2026-09-10	$23,708,898	$11,156,063	$0.00415066
2026-09-09	$25,111,771	$25,352,913	$0.00429087
2026-09-08	$24,571,786	$37,739,712	$0.00454477
2026-09-07	$21,771,508	$21,060,774	$0.00444704
2026-09-06	$18,162,889	$9,094,547	$0.00394024
2026-09-05	$16,891,081	$4,461,700	$0.00328715
2026-09-04	$16,608,223	$4,011,282	$0.00305697
2026-09-03	$16,078,128	$3,379,942	$0.00300578
2026-09-02	$15,959,975	$3,596,638	$0.00290984
2026-09-01	$15,599,544	$5,323,590	$0.00288846
2026-08-31	$14,841,650	$5,474,639	$0.00292358
2026-08-30	$15,974,426	$5,195,600	$0.00278154
2026-08-29	$15,049,949	$4,846,086	$0.00299384
2026-08-28	$15,171,632	$4,401,848	$0.00282058