SOLVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $67,483 | $1.14 | N/A |
| 2026-09-11 | $65,809 | $18.40 | $0.00006748 |
| 2026-09-10 | $67,620 | $67.58 | $0.00006581 |
| 2026-09-09 | $72,622 | $159.42 | $0.00006762 |
| 2026-09-08 | $76,789 | $332.16 | $0.00007262 |
| 2026-09-07 | $72,162 | $702.36 | $0.00007679 |
| 2026-09-06 | $47,143 | $5.20 | $0.00007216 |
| 2026-09-05 | $46,333 | $73.11 | $0.00004714 |
| 2026-09-04 | $49,100 | $49.10 | $0.00004633 |
| 2026-08-31 | $48,078 | $1.93 | $0.00004910 |
| 2026-08-30 | $49,982 | $2.00 | $0.00004808 |
| 2026-08-28 | $50,223 | $33.20 | $0.00004998 |
| 2026-08-27 | $50,955 | $2.57 | $0.00005022 |
| 2026-08-26 | $49,834 | $5.28 | $0.00005096 |
| 2026-08-25 | $50,135 | $5.31 | $0.00004983 |
| 2026-08-24 | $50,805 | $43.39 | $0.00005014 |
| 2026-08-23 | $50,792 | $43.38 | $0.00005080 |
| 2026-08-22 | $54,060 | $54.06 | $0.00005079 |
| 2026-08-21 | $51,195 | $4.11 | $0.00005406 |
| 2026-08-20 | $49,477 | $1.29 | $0.00005120 |
Want data in another currency? Use our API
Or check it out in the app stores
