SOLVE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$87,581	$43.98	$0.00008758
2026-06-26	$87,235	$43.89	$0.00008723
2026-06-25	$70,000	$54.44	$0.00008235
2026-06-24	$70,113	$200.14	$0.00008249
2026-06-20	$80,144	$9.52	$0.00009429
2026-06-19	$80,471	$1.065	$0.00009467
2026-06-18	$80,020	$11.77	$0.00009414
2026-06-17	$82,800	$98.12	$0.00009741
2026-06-16	$90,334	$107.52	$0.00010628
2026-06-15	$98,125	$127.31	$0.00011544
2026-06-12	$99,168	$39.33	$0.00011667
2026-06-11	$99,237	$39.36	$0.00011675
2026-06-09	$97,611	$46.82	$0.00011484
2026-06-08	$100,870	$50.77	$0.00011867
2026-06-07	$95,211	$21.78	$0.00011201
2026-06-06	$88,277	$66.62	$0.00010385
2026-06-05	$86,596	$2.31	$0.00010188
2026-06-03	$100,366	$1.90	$0.00011808
2026-06-02	$101,718	$83.30	$0.00011967