SOLVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $56,382 | $6.13 | N/A |
| 2026-09-24 | $57,937 | $57.94 | $0.00005638 |
| 2026-09-23 | $60,124 | $60.71 | $0.00005794 |
| 2026-09-17 | $54,758 | $166.13 | $0.00006012 |
| 2026-09-16 | $61,601 | $1.041 | $0.00005476 |
| 2026-09-15 | $65,820 | $65.82 | $0.00006160 |
| 2026-09-14 | $65,867 | $66.96 | $0.00006582 |
| 2026-09-13 | $67,646 | $1.15 | $0.00006587 |
| 2026-09-12 | $67,483 | $1.14 | $0.00006765 |
| 2026-09-11 | $65,809 | $18.40 | $0.00006748 |
| 2026-09-10 | $67,620 | $67.58 | $0.00006581 |
| 2026-09-09 | $72,622 | $159.42 | $0.00006762 |
| 2026-09-08 | $76,789 | $332.16 | $0.00007262 |
| 2026-09-07 | $72,162 | $702.36 | $0.00007679 |
| 2026-09-06 | $47,143 | $5.20 | $0.00007216 |
| 2026-09-05 | $46,333 | $73.11 | $0.00004714 |
| 2026-09-04 | $49,100 | $49.10 | $0.00004633 |
| 2026-08-31 | $48,078 | $1.93 | $0.00004910 |
| 2026-08-30 | $49,982 | $2.00 | $0.00004808 |
| 2026-08-28 | $50,223 | $33.20 | $0.00004998 |
Want data in another currency? Use our API
Or check it out in the app stores
