Solvr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $35,709 | $1.29 | N/A |
| 2026-10-02 | $36,213 | $2.01 | $0.000000357089 |
| 2026-10-01 | $36,430 | $462.10 | $0.000000362127 |
| 2026-09-30 | $36,958 | $77.73 | $0.000000364295 |
| 2026-09-29 | $37,432 | $75.67 | $0.000000369585 |
| 2026-09-28 | $37,413 | $2.06 | $0.000000374318 |
| 2026-09-27 | $37,521 | $11.33 | $0.000000374131 |
| 2026-09-26 | $37,491 | $14.42 | $0.000000375206 |
| 2026-09-25 | $38,215 | $12.67 | $0.000000374907 |
| 2026-09-24 | $36,896 | $2.92 | $0.000000382154 |
| 2026-09-23 | $39,368 | $581.63 | $0.000000368957 |
| 2026-09-22 | $40,120 | $25.23 | $0.000000393681 |
| 2026-09-21 | $39,024 | $55.49 | $0.000000401198 |
| 2026-09-20 | $38,207 | $43.16 | $0.000000390238 |
| 2026-09-18 | $36,159 | $11.84 | $0.000000382073 |
| 2026-09-17 | $35,010 | $1.62 | $0.000000361592 |
| 2026-09-16 | $34,753 | $13.43 | $0.000000350099 |
| 2026-09-15 | $36,450 | $1.13 | $0.000000347535 |
| 2026-09-14 | $36,153 | $102.80 | $0.000000364500 |
| 2026-09-13 | $36,875 | $5.29 | $0.000000361526 |
Want data in another currency? Use our API
Or check it out in the app stores
