somaliscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $19,766.67 | $64.84 | N/A |
| 2026-07-15 | $19,977.92 | $19.97 | $0.00001998 |
| 2026-07-12 | $19,950.41 | $11.39 | $0.00001995 |
| 2026-07-11 | $20,467 | $10.76 | $0.00002047 |
| 2026-07-10 | $20,052 | $2.68 | $0.00002005 |
| 2026-07-09 | $20,408 | $224.72 | $0.00002041 |
| 2026-07-08 | $21,392 | $4.39 | $0.00002139 |
| 2026-07-07 | $22,173 | $2.90 | $0.00002218 |
| 2026-07-06 | $22,538 | $25.49 | $0.00002254 |
| 2026-07-05 | $22,257 | $45.71 | $0.00002226 |
| 2026-07-04 | $22,786 | $4.95 | $0.00002279 |
| 2026-07-03 | $22,983 | $92.68 | $0.00002299 |
| 2026-07-02 | $22,424 | $107.43 | $0.00002243 |
| 2026-07-01 | $21,533 | $21.57 | $0.00002153 |
| 2026-06-26 | $19,731.06 | $5.25 | $0.00001973 |
| 2026-06-25 | $18,920.55 | $7.76 | $0.00001892 |
| 2026-06-24 | $18,788.48 | $46.05 | $0.00001879 |
| 2026-06-23 | $19,716.38 | $4.40 | $0.00001972 |
| 2026-06-22 | $20,508 | $2.87 | $0.00002051 |
| 2026-06-21 | $20,642 | $41.43 | $0.00002064 |
Want data in another currency? Use our API
Or check it out in the app stores
