SOMESING Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $281,062 | $4.00 | N/A |
| 2026-08-11 | $291,756 | $101.84 | $0.00005621 |
| 2026-08-10 | $281,135 | $614.97 | $0.00005835 |
| 2026-08-09 | $281,078 | $13.61 | $0.00005623 |
| 2026-08-08 | $280,453 | $531.45 | $0.00005622 |
| 2026-08-07 | $303,424 | $53.25 | $0.00005609 |
| 2026-08-06 | $303,293 | $564.38 | $0.00006068 |
| 2026-08-05 | $292,256 | $591.57 | $0.00006066 |
| 2026-08-04 | $298,943 | $107.32 | $0.00005845 |
| 2026-08-03 | $312,722 | $125.92 | $0.00005979 |
| 2026-08-02 | $297,469 | $269.58 | $0.00006254 |
| 2026-08-01 | $281,747 | $326.10 | $0.00005949 |
| 2026-07-31 | $304,800 | $210.80 | $0.00005635 |
| 2026-07-30 | $275,635 | $154.37 | $0.00006096 |
| 2026-07-29 | $297,599 | $3,416.69 | $0.00005513 |
| 2026-07-28 | $314,447 | $289.93 | $0.00005952 |
| 2026-07-27 | $320,875 | $2,567.31 | $0.00006289 |
| 2026-07-26 | $362,726 | $32,757 | $0.00006417 |
| 2026-07-25 | $511,451 | $5,943.30 | $0.00007255 |
| 2026-07-24 | $552,796 | $2,394.31 | $0.00010229 |
Want data in another currency? Use our API
Or check it out in the app stores
