SOMESING USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,181,523 | $5,092,244 | $0.00063559 | N/A |
2024-04-24 | $3,365,439 | $4,601,259 | $0.00067415 | $0.00063559 |
2024-04-23 | $3,671,042 | $4,640,706 | $0.00073134 | $0.00067415 |
2024-04-22 | $3,945,607 | $4,428,508 | $0.00078716 | $0.00073134 |
2024-04-21 | $4,176,275 | $5,264,705 | $0.00083314 | $0.00078716 |
2024-04-20 | $3,078,718 | $6,431,285 | $0.00061607 | $0.00083314 |
2024-04-19 | $3,345,047 | $6,071,898 | $0.00064644 | $0.00061607 |
2024-04-18 | $2,838,376 | $5,789,723 | $0.00056558 | $0.00064644 |
2024-04-17 | $3,175,745 | $6,716,360 | $0.00063364 | $0.00056558 |
2024-04-16 | $2,234,402 | $6,059,596 | $0.00061039 | $0.00063364 |
2024-04-15 | $2,434,772 | $8,518,378 | $0.00066713 | $0.00061039 |
2024-04-14 | $2,295,563 | $7,259,050 | $0.00064025 | $0.00066713 |
2024-04-13 | $2,961,741 | $5,903,866 | $0.00083059 | $0.00064025 |
2024-04-12 | $3,235,725 | $5,619,311 | $0.00090079 | $0.00083059 |
2024-04-11 | $3,589,500 | $5,216,849 | $0.00099740 | $0.00090079 |
2024-04-10 | $3,374,850 | $5,847,113 | $0.00093744 | $0.00099740 |
2024-04-09 | $3,742,950 | $5,335,476 | $0.00104624 | $0.00093744 |
2024-04-08 | $4,185,219 | $4,280,338 | $0.00116506 | $0.00104624 |
2024-04-07 | $4,352,488 | $4,363,856 | $0.00121767 | $0.00116506 |
2024-04-06 | $4,994,046 | $6,045,411 | $0.00141055 | $0.00121767 |
2024-04-05 | $4,869,706 | $5,936,340 | $0.00132852 | $0.00141055 |
2024-04-04 | $6,737,442 | $8,092,278 | $0.00187550 | $0.00132852 |
2024-04-03 | $3,939,260 | $6,365,660 | $0.00109146 | $0.00187550 |
2024-04-02 | $4,073,990 | $5,496,928 | $0.00107117 | $0.00109146 |
2024-04-01 | $4,073,990 | $5,496,928 | $0.00107117 | $0.00107117 |
2024-03-29 | $4,969,266 | $5,982.48 | $0.00138702 | $0.00107117 |
2024-03-28 | $4,902,345 | $28,851 | $0.00136223 | $0.00138702 |
2024-03-27 | $3,953,900 | $38,669 | $0.00110014 | $0.00136223 |
2024-03-26 | $3,707,211 | $50,819 | $0.00102351 | $0.00110014 |
Want data in another currency? Use our API