SOMESING Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $519,648 | $85.71 | N/A |
| 2026-09-26 | $537,464 | $190.94 | $0.00010393 |
| 2026-09-25 | $538,836 | $175.29 | $0.00010749 |
| 2026-09-24 | $547,441 | $516.76 | $0.00010777 |
| 2026-09-23 | $599,912 | $154.50 | $0.00010949 |
| 2026-09-22 | $554,156 | $4,470.75 | $0.00011998 |
| 2026-09-21 | $826,905 | $7,261.33 | $0.00011083 |
| 2026-09-20 | $337,234 | $283.42 | $0.00016538 |
| 2026-09-19 | $298,120 | $50.08 | $0.00006745 |
| 2026-09-18 | $299,020 | $231.76 | $0.00005962 |
| 2026-09-17 | $299,101 | $1,110.31 | $0.00005980 |
| 2026-09-16 | $300,123 | $108.25 | $0.00005982 |
| 2026-09-15 | $297,555 | $21.37 | $0.00006002 |
| 2026-09-14 | $297,442 | $53.09 | $0.00005951 |
| 2026-09-13 | $298,147 | $16.28 | $0.00005949 |
| 2026-09-12 | $302,676 | $7.39 | $0.00005963 |
| 2026-09-11 | $302,644 | $19.21 | $0.00006054 |
| 2026-09-10 | $298,124 | $89.03 | $0.00006053 |
| 2026-09-09 | $298,171 | $11.42 | $0.00005962 |
| 2026-09-08 | $297,489 | $16.71 | $0.00005963 |
Want data in another currency? Use our API
Or check it out in the app stores
