Somnia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $13,999,953 | $979,816 | N/A |
| 2026-08-11 | $14,336,758 | $1,444,617 | $0.087390 |
| 2026-08-10 | $14,596,667 | $3,461,605 | $0.089493 |
| 2026-08-09 | $14,454,551 | $670,218 | $0.091115 |
| 2026-08-08 | $14,201,591 | $1,704,862 | $0.090228 |
| 2026-08-07 | $14,208,743 | $2,169,906 | $0.088649 |
| 2026-08-06 | $14,432,039 | $2,993,718 | $0.088694 |
| 2026-08-05 | $13,372,907 | $1,535,816 | $0.090088 |
| 2026-08-04 | $13,558,310 | $1,673,966 | $0.083476 |
| 2026-08-03 | $13,405,979 | $1,412,101 | $0.084634 |
| 2026-08-02 | $13,383,757 | $1,277,498 | $0.083683 |
| 2026-08-01 | $13,590,427 | $1,931,873 | $0.083544 |
| 2026-07-31 | $13,487,769 | $1,617,289 | $0.084834 |
| 2026-07-30 | $13,373,261 | $2,047,307 | $0.084193 |
| 2026-07-29 | $14,152,006 | $2,230,749 | $0.083479 |
| 2026-07-28 | $14,426,379 | $2,100,985 | $0.088340 |
| 2026-07-27 | $15,654,834 | $2,775,509 | $0.090052 |
| 2026-07-26 | $15,668,985 | $2,380,768 | $0.097721 |
| 2026-07-25 | $15,400,554 | $3,219,578 | $0.097809 |
| 2026-07-24 | $15,927,320 | $3,036,652 | $0.096133 |
Want data in another currency? Use our API
Or check it out in the app stores
