Sompi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $8,169,963 | $104,959 | N/A |
| 2026-07-18 | $649,141 | $8,397.86 | $0.00068436 |
| 2026-07-17 | $666,511 | $8,663.16 | $0.00070267 |
| 2026-07-16 | $690,690 | $8,810.29 | $0.00072816 |
| 2026-07-15 | $716,714 | $9,012.00 | $0.00075559 |
| 2026-07-14 | $817,442 | $10,063.47 | $0.00086179 |
| 2026-07-13 | $801,188 | $9,887.38 | $0.00084465 |
| 2026-07-12 | $819,381 | $10,057.13 | $0.00086383 |
| 2026-07-11 | $864,095 | $10,471.15 | $0.00091097 |
| 2026-07-10 | $953,847 | $11,392.59 | $0.00100559 |
| 2026-07-09 | $9,036,846 | $107,446 | $0.00952708 |
| 2026-07-08 | $804,803 | $9,518.27 | $0.00084846 |
| 2026-07-07 | $818,981 | $9,557.95 | $0.00086341 |
| 2026-07-06 | $786,987 | $9,141.34 | $0.00082968 |
| 2026-07-05 | $790,322 | $9,112.74 | $0.00083320 |
| 2026-07-04 | $804,006 | $9,416.48 | $0.00084762 |
| 2026-07-03 | $806,496 | $8,285.17 | $0.00085025 |
| 2026-07-02 | $789,440 | $8,733.00 | $0.00083227 |
| 2026-07-01 | $762,018 | $8,502.10 | $0.00080336 |
| 2026-06-30 | $771,895 | $8,376.19 | $0.00081377 |
Want data in another currency? Use our API
Or check it out in the app stores
