Sompi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $3,014,647 | $197.34 | N/A |
| 2026-10-11 | $194,812 | $12.91 | $0.00317819 |
| 2026-10-08 | $166,922 | $3,461.13 | $0.00020538 |
| 2026-10-07 | $829,075 | $7,843.33 | $0.00017598 |
| 2026-10-06 | $654,197 | $7,001.97 | $0.00087405 |
| 2026-10-05 | $480,774 | $6,092.45 | $0.00068969 |
| 2026-10-04 | $405,282 | $6,470.28 | $0.00050686 |
| 2026-10-03 | $337,614 | $6,753.30 | $0.00042727 |
| 2026-10-02 | $276,391 | $7,120.01 | $0.00035593 |
| 2026-10-01 | $221,823 | $7,017.12 | $0.00029138 |
| 2026-09-30 | $198,537 | $6,710.85 | $0.00023386 |
| 2026-09-29 | $182,193 | $6,317.17 | $0.00020931 |
| 2026-09-28 | $192,304 | $6,625.60 | $0.00019208 |
| 2026-09-27 | $172,471 | $5,871.00 | $0.00020274 |
| 2026-09-26 | $179,674 | $6,231.23 | $0.00018183 |
| 2026-09-25 | $167,805 | $5,729.18 | $0.00018942 |
| 2026-09-24 | $166,309 | $5,640.57 | $0.00017691 |
| 2026-09-23 | $159,092 | $5,418.20 | $0.00017533 |
| 2026-09-22 | $159,803 | $5,420.62 | $0.00016772 |
| 2026-09-21 | $152,623 | $5,182.53 | $0.00016847 |
Want data in another currency? Use our API
Or check it out in the app stores
