Sompi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $5,221,698 | $151,541 | N/A |
| 2026-09-01 | $5,222,503 | $107,765 | $0.00550497 |
| 2026-08-31 | $5,354,939 | $108,052 | $0.00550582 |
| 2026-08-30 | $5,362,934 | $107,237 | $0.00564544 |
| 2026-08-29 | $5,385,305 | $107,623 | $0.00565387 |
| 2026-08-28 | $5,483,525 | $106,682 | $0.00567745 |
| 2026-08-27 | $425,557 | $8,246.66 | $0.00578100 |
| 2026-08-26 | $409,282 | $7,800.45 | $0.00044864 |
| 2026-08-25 | $380,237 | $7,267.06 | $0.00043149 |
| 2026-08-24 | $395,600 | $7,546.99 | $0.00040086 |
| 2026-08-23 | $397,894 | $7,509.38 | $0.00041706 |
| 2026-08-22 | $446,119 | $8,411.11 | $0.00041948 |
| 2026-08-21 | $426,861 | $7,991.68 | $0.00047032 |
| 2026-08-20 | $410,965 | $7,578.27 | $0.00045002 |
| 2026-08-19 | $505,274 | $9,125.21 | $0.00043326 |
| 2026-08-18 | $524,694 | $9,350.41 | $0.00053268 |
| 2026-08-17 | $523,163 | $9,262.26 | $0.00055316 |
| 2026-08-16 | $526,344 | $9,312.84 | $0.00055154 |
| 2026-08-15 | $514,020 | $9,095.89 | $0.00055490 |
| 2026-08-14 | $535,307 | $9,287.27 | $0.00054190 |
Want data in another currency? Use our API
Or check it out in the app stores
