SONE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $482,280 | $1.28 | N/A |
| 2026-10-27 | $480,866 | $1.31 | $1.004 |
| 2026-10-26 | $481,139 | $60.41 | $1.001 |
| 2026-10-25 | $481,305 | $4.08 | $1.002 |
| 2026-10-24 | $481,160 | $3.39 | $1.002 |
| 2026-10-23 | $480,253 | $5.65 | $1.002 |
| 2026-10-22 | $480,019 | $17.65 | $1.000 |
| 2026-10-21 | $480,924 | $634.41 | $0.999546 |
| 2026-10-20 | $478,280 | $1.66 | $1.001 |
| 2026-10-19 | $479,947 | $2.33 | $0.995924 |
| 2026-10-18 | $481,052 | $39.47 | $0.999397 |
| 2026-10-17 | $479,778 | $2.52 | $1.002 |
| 2026-10-16 | $480,676 | $36.94 | $0.999044 |
| 2026-10-15 | $478,998 | $2.76 | $1.001 |
| 2026-10-14 | $481,553 | $7.22 | $0.997420 |
| 2026-10-13 | $482,465 | $5.72 | $1.003 |
| 2026-10-12 | $481,078 | $242.23 | $1.005 |
| 2026-10-11 | $483,750 | $2.72 | $1.002 |
| 2026-10-10 | $483,805 | $4.31 | $1.007 |
| 2026-10-09 | $481,321 | $373.55 | $1.007 |
Want data in another currency? Use our API
Or check it out in the app stores
