SONE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $480,668 | $83.89 | N/A |
| 2026-07-16 | $481,347 | $71.07 | $1.002 |
| 2026-07-15 | $480,324 | $84.17 | $1.000 |
| 2026-07-14 | $481,647 | $55.31 | $1.003 |
| 2026-07-13 | $478,355 | $1,805.25 | $0.996081 |
| 2026-07-12 | $487,308 | $13.46 | $1.015 |
| 2026-07-11 | $483,250 | $3.47 | $1.006 |
| 2026-07-10 | $480,980 | $25.55 | $1.002 |
| 2026-07-09 | $480,639 | $1.080 | $1.001 |
| 2026-07-08 | $480,409 | $43.12 | $1.000 |
| 2026-07-07 | $480,024 | $36.53 | $0.999557 |
| 2026-07-06 | $483,396 | $31.60 | $1.007 |
| 2026-07-05 | $485,325 | $43.22 | $1.011 |
| 2026-07-04 | $482,391 | $22.84 | $1.004 |
| 2026-07-03 | $482,724 | $32.35 | $1.005 |
| 2026-07-02 | $486,606 | $20.53 | $1.013 |
| 2026-07-01 | $480,395 | $13.26 | $1.000 |
| 2026-06-30 | $481,256 | $7.61 | $1.002 |
| 2026-06-29 | $481,420 | $16.01 | $1.002 |
| 2026-06-28 | $480,461 | $74.61 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
