SONE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $481,645 | $3.66 | N/A |
| 2026-09-09 | $484,218 | $4.22 | $1.003 |
| 2026-09-08 | $484,888 | $1.11 | $1.008 |
| 2026-09-07 | $482,847 | $2.83 | $1.010 |
| 2026-09-06 | $484,957 | $2.62 | $1.005 |
| 2026-09-05 | $482,734 | $6.35 | $1.010 |
| 2026-09-04 | $484,816 | $5.69 | $1.005 |
| 2026-09-03 | $484,345 | $1,023.49 | $1.010 |
| 2026-09-02 | $479,555 | $8.79 | $1.009 |
| 2026-09-01 | $479,755 | $1,449.92 | $0.998580 |
| 2026-08-31 | $498,161 | $60.53 | $0.998995 |
| 2026-08-30 | $480,909 | $13.77 | $1.037 |
| 2026-08-29 | $481,244 | $1.46 | $1.001 |
| 2026-08-28 | $484,648 | $12.02 | $1.002 |
| 2026-08-27 | $481,585 | $3.15 | $1.009 |
| 2026-08-26 | $479,281 | $8.88 | $1.003 |
| 2026-08-25 | $482,182 | $4,038.73 | $0.998008 |
| 2026-08-24 | $482,802 | $39.48 | $1.004 |
| 2026-08-23 | $481,493 | $4,013.64 | $1.005 |
| 2026-08-22 | $482,549 | $36.64 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
