Sonic Eco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $13,171.08 | $108.51 | N/A |
| 2026-08-19 | $11,397.59 | $28.89 | $0.01383483 |
| 2026-08-18 | $11,504.66 | $159.22 | $0.01197196 |
| 2026-08-17 | $12,781.44 | $19.85 | $0.01208443 |
| 2026-08-16 | $12,909.22 | $55.03 | $0.01342555 |
| 2026-08-15 | $12,372.95 | $1.18 | $0.01355977 |
| 2026-08-14 | $12,524.54 | $5.76 | $0.01299648 |
| 2026-08-13 | $12,657.28 | $106.81 | $0.01315570 |
| 2026-08-12 | $12,838.41 | $199.72 | $0.01329513 |
| 2026-08-11 | $12,712.76 | $1,078.61 | $0.01351277 |
| 2026-08-10 | $18,518.11 | $368.49 | $0.01338051 |
| 2026-08-09 | $14,746.60 | $705.14 | $0.01949080 |
| 2026-08-08 | $8,770.08 | $3.94 | $0.01552118 |
| 2026-08-07 | $8,783.56 | $97.53 | $0.00923074 |
| 2026-08-06 | $8,236.71 | $41.84 | $0.00924493 |
| 2026-08-05 | $8,374.26 | $1.20 | $0.00866935 |
| 2026-08-04 | $8,417.90 | $3.14 | $0.00879628 |
| 2026-08-03 | $8,062.00 | $1.72 | $0.00884211 |
| 2026-08-02 | $7,833.31 | $3.53 | $0.00846828 |
| 2026-08-01 | $7,679.68 | $0.998482 | $0.00822807 |
Want data in another currency? Use our API
Or check it out in the app stores
