Sonic Eco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $18,871.81 | $2.52 | N/A |
| 2026-08-31 | $19,069.75 | $11.71 | $0.01982284 |
| 2026-08-30 | $20,380 | $7.92 | $0.02003076 |
| 2026-08-29 | $20,193 | $39.47 | $0.02140689 |
| 2026-08-28 | $20,326 | $172.83 | $0.02121098 |
| 2026-08-27 | $20,335 | $108.45 | $0.02135016 |
| 2026-08-26 | $17,078.79 | $15.21 | $0.02135963 |
| 2026-08-25 | $17,791.90 | $1.63 | $0.01793946 |
| 2026-08-24 | $17,446.54 | $20.50 | $0.01868851 |
| 2026-08-23 | $16,937.74 | $214.97 | $0.01832575 |
| 2026-08-22 | $16,150.78 | $31.47 | $0.01779131 |
| 2026-08-21 | $14,173.46 | $26.40 | $0.01696469 |
| 2026-08-20 | $13,171.08 | $108.51 | $0.01488772 |
| 2026-08-19 | $11,407.70 | $28.92 | $0.01383483 |
| 2026-08-18 | $11,503.57 | $159.20 | $0.01198259 |
| 2026-08-17 | $12,781.59 | $19.85 | $0.01208328 |
| 2026-08-16 | $12,899.16 | $54.99 | $0.01342571 |
| 2026-08-15 | $12,346.84 | $1.18 | $0.01354921 |
| 2026-08-14 | $12,523.94 | $5.76 | $0.01296905 |
| 2026-08-13 | $12,657.28 | $106.81 | $0.01315508 |
Want data in another currency? Use our API
Or check it out in the app stores
