Sonic SVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $6,665,337 | $648,092 | N/A |
| 2026-08-08 | $6,518,600 | $754,781 | $0.01851483 |
| 2026-08-07 | $6,554,389 | $782,922 | $0.01810722 |
| 2026-08-06 | $6,435,935 | $824,743 | $0.01820664 |
| 2026-08-05 | $6,486,489 | $935,507 | $0.01787760 |
| 2026-08-04 | $6,639,423 | $1,454,899 | $0.01801802 |
| 2026-08-03 | $6,521,803 | $846,453 | $0.01844284 |
| 2026-08-02 | $6,488,201 | $1,042,296 | $0.01811612 |
| 2026-08-01 | $6,519,668 | $1,869,829 | $0.01802278 |
| 2026-07-31 | $6,803,028 | $2,130,096 | $0.01811019 |
| 2026-07-30 | $7,079,908 | $953,845 | $0.01889730 |
| 2026-07-29 | $7,512,637 | $850,264 | $0.01966641 |
| 2026-07-28 | $7,453,494 | $890,487 | $0.02086844 |
| 2026-07-27 | $7,985,480 | $678,793 | $0.02070415 |
| 2026-07-26 | $7,951,592 | $744,797 | $0.02218189 |
| 2026-07-25 | $7,957,643 | $785,865 | $0.02208776 |
| 2026-07-24 | $7,988,377 | $889,921 | $0.02210456 |
| 2026-07-23 | $8,277,490 | $912,280 | $0.02218994 |
| 2026-07-22 | $8,307,393 | $752,780 | $0.02299303 |
| 2026-07-21 | $8,098,056 | $1,008,547 | $0.02307609 |
Want data in another currency? Use our API
Or check it out in the app stores
