Sonic SVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $7,996,994 | $895,871 | N/A |
| 2026-07-23 | $8,277,490 | $912,280 | $0.02221387 |
| 2026-07-22 | $8,307,393 | $752,780 | $0.02299303 |
| 2026-07-21 | $8,098,056 | $1,008,547 | $0.02307609 |
| 2026-07-20 | $8,170,799 | $631,850 | $0.02249460 |
| 2026-07-19 | $8,405,594 | $859,602 | $0.02269666 |
| 2026-07-18 | $8,215,353 | $782,723 | $0.02334887 |
| 2026-07-17 | $8,235,368 | $825,492 | $0.02282043 |
| 2026-07-16 | $8,322,529 | $1,000,018 | $0.02287602 |
| 2026-07-15 | $8,344,629 | $777,395 | $0.02311814 |
| 2026-07-14 | $8,228,857 | $1,346,912 | $0.02317952 |
| 2026-07-13 | $8,569,634 | $918,837 | $0.02285794 |
| 2026-07-12 | $8,837,007 | $837,819 | $0.02380454 |
| 2026-07-11 | $8,923,714 | $898,694 | $0.02454724 |
| 2026-07-10 | $8,741,849 | $1,157,312 | $0.02478809 |
| 2026-07-09 | $8,666,534 | $1,153,730 | $0.02428292 |
| 2026-07-08 | $8,844,604 | $734,221 | $0.02407370 |
| 2026-07-07 | $9,163,496 | $1,239,358 | $0.02456834 |
| 2026-07-06 | $9,264,282 | $1,204,774 | $0.02545416 |
| 2026-07-05 | $9,501,385 | $1,209,039 | $0.02573412 |
Want data in another currency? Use our API
Or check it out in the app stores
