Sonic SVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $6,459,719 | $989,054 | N/A |
| 2026-08-17 | $6,696,408 | $1,395,583 | $0.01794366 |
| 2026-08-16 | $6,564,937 | $3,215,379 | $0.01860113 |
| 2026-08-15 | $6,363,664 | $923,133 | $0.01823594 |
| 2026-08-14 | $6,320,544 | $821,516 | $0.01767684 |
| 2026-08-13 | $6,312,167 | $787,728 | $0.01755707 |
| 2026-08-12 | $6,545,035 | $816,381 | $0.01753380 |
| 2026-08-11 | $6,749,911 | $894,575 | $0.01818065 |
| 2026-08-10 | $6,990,555 | $980,257 | $0.01874975 |
| 2026-08-09 | $6,674,731 | $640,133 | $0.01941821 |
| 2026-08-08 | $6,518,600 | $754,781 | $0.01854092 |
| 2026-08-07 | $6,554,389 | $782,922 | $0.01810722 |
| 2026-08-06 | $6,435,935 | $824,743 | $0.01820664 |
| 2026-08-05 | $6,486,489 | $935,507 | $0.01787760 |
| 2026-08-04 | $6,639,423 | $1,454,899 | $0.01801802 |
| 2026-08-03 | $6,521,803 | $846,453 | $0.01844284 |
| 2026-08-02 | $6,488,201 | $1,042,296 | $0.01811612 |
| 2026-08-01 | $6,519,668 | $1,869,829 | $0.01802278 |
| 2026-07-31 | $6,803,028 | $2,130,096 | $0.01811019 |
| 2026-07-30 | $7,079,908 | $953,845 | $0.01889730 |
Want data in another currency? Use our API
Or check it out in the app stores
