Sonic SVM Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $7,641,002 | $1,263,102 | N/A |
| 2026-10-20 | $7,314,373 | $752,299 | $0.02122501 |
| 2026-10-19 | $7,311,743 | $653,076 | $0.02031770 |
| 2026-10-18 | $7,629,380 | $792,042 | $0.02031040 |
| 2026-10-17 | $7,943,730 | $661,198 | $0.02119272 |
| 2026-10-16 | $8,081,968 | $862,175 | $0.02206592 |
| 2026-10-15 | $8,060,643 | $711,361 | $0.02244991 |
| 2026-10-14 | $8,291,613 | $2,079,017 | $0.02239068 |
| 2026-10-13 | $8,278,827 | $1,534,495 | $0.02303226 |
| 2026-10-12 | $9,327,447 | $768,514 | $0.02299674 |
| 2026-10-11 | $9,395,364 | $889,725 | $0.02590958 |
| 2026-10-10 | $9,310,760 | $1,300,774 | $0.02609823 |
| 2026-10-09 | $9,039,224 | $771,584 | $0.02586322 |
| 2026-10-08 | $9,345,202 | $1,033,940 | $0.02510896 |
| 2026-10-07 | $10,219,321 | $1,303,526 | $0.02595889 |
| 2026-10-06 | $10,072,405 | $2,259,604 | $0.02838700 |
| 2026-10-05 | $9,957,179 | $952,642 | $0.02797890 |
| 2026-10-04 | $9,751,942 | $604,969 | $0.02765883 |
| 2026-10-03 | $9,617,902 | $1,176,692 | $0.02708873 |
| 2026-10-02 | $9,589,654 | $1,142,102 | $0.02671639 |
Want data in another currency? Use our API
Or check it out in the app stores
