Sonic SVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $7,508,854 | $1,327,742 | N/A |
| 2026-08-30 | $7,468,261 | $647,626 | $0.02085793 |
| 2026-08-29 | $7,265,066 | $997,086 | $0.02074517 |
| 2026-08-28 | $7,533,893 | $1,447,005 | $0.02018074 |
| 2026-08-27 | $7,654,096 | $5,326,783 | $0.02092748 |
| 2026-08-26 | $6,986,714 | $981,885 | $0.02126138 |
| 2026-08-25 | $7,230,941 | $1,147,564 | $0.01940754 |
| 2026-08-24 | $7,460,229 | $1,306,709 | $0.02008595 |
| 2026-08-23 | $7,308,649 | $1,887,432 | $0.02072286 |
| 2026-08-22 | $7,630,696 | $1,528,573 | $0.02030180 |
| 2026-08-21 | $7,045,463 | $778,349 | $0.02119638 |
| 2026-08-20 | $6,764,251 | $715,239 | $0.01957073 |
| 2026-08-19 | $6,278,220 | $791,318 | $0.01878959 |
| 2026-08-18 | $6,459,719 | $989,054 | $0.01743950 |
| 2026-08-17 | $6,704,551 | $1,409,302 | $0.01794366 |
| 2026-08-16 | $6,564,112 | $3,217,051 | $0.01862375 |
| 2026-08-15 | $6,359,846 | $927,076 | $0.01823364 |
| 2026-08-14 | $6,313,449 | $825,208 | $0.01766624 |
| 2026-08-13 | $6,312,167 | $787,728 | $0.01753736 |
| 2026-08-12 | $6,545,035 | $816,381 | $0.01753380 |
Want data in another currency? Use our API
Or check it out in the app stores
